S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,74 16:01 |
295,31 294,49 |
+0,76 % 2,25 |
298,24 295,19 |
66,85 Tsd. | |
|
Assurant Inc US04621X1081 |
198,36 16:01 |
197,53 196,79 |
+0,80 % 1,57 |
199,50 197,15 |
19,13 Tsd. | |
|
AT&T Inc US00206R1023 |
20,64 16:01 |
20,49 20,43 |
+1,00 % 0,21 |
20,66 20,49 |
5,55 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,17 16:02 |
132,27 131,85 |
+1,00 % 1,33 |
133,27 132,22 |
68,07 Tsd. | |
|
Autodesk Inc US0527691069 |
257,2100 16:01 |
256,5600 257,8300 |
-0,24 % -0,62 |
258,5800 255,3700 |
145,22 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,2000 16:00 |
276,0000 275,5500 |
+0,60 % 1,65 |
278,2450 275,1100 |
152,61 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,76 16:00 |
3.141,16 3.139,67 |
-0,35 % -10,91 |
3.141,16 3.128,76 |
5,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,64 16:01 |
227,49 227,14 |
+1,10 % 2,50 |
230,04 227,14 |
44,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,03 16:02 |
219,50 219,91 |
+0,05 % 0,12 |
221,15 219,50 |
29,66 Tsd. | |
|
Axon Enterprise US05464C1018 |
350,0600 16:02 |
351,7200 355,1600 |
-1,44 % -5,10 |
353,7400 349,0200 |
106,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,3700 16:02 |
34,3100 33,9900 |
+1,12 % 0,38 |
34,7100 34,1500 |
692,22 Tsd. | |
|
Ball Corp US0584981064 |
65,78 16:02 |
65,02 63,90 |
+2,94 % 1,88 |
65,96 64,71 |
139,88 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,80 16:00 |
40,66 40,70 |
+0,23 % 0,10 |
40,91 40,56 |
3,56 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,22 16:01 |
68,24 67,89 |
+0,48 % 0,33 |
68,54 68,03 |
286,90 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,34 16:02 |
30,23 30,49 |
-0,51 % -0,16 |
30,66 30,12 |
435,79 Tsd. |