S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,03 20:08 |
295,01 295,55 |
-0,51 % -1,52 |
296,75 293,68 |
190,46 Tsd. | |
Assurant Inc US04621X1081 |
192,86 20:09 |
194,58 194,86 |
-1,03 % -2,00 |
196,38 192,80 |
86,56 Tsd. | |
AT&T Inc US00206R1023 |
20,88 20:10 |
20,65 20,65 |
+1,11 % 0,23 |
20,92 20,65 |
19,14 Mio. | |
Atmos Energy Corp US0495601058 |
131,38 20:10 |
131,74 131,42 |
-0,03 % -0,05 |
132,32 130,66 |
250,92 Tsd. | |
Autodesk Inc US0527691069 |
250,2300 20:10 |
252,7000 251,7700 |
-0,61 % -1,54 |
255,0000 249,6100 |
651,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,4100 20:10 |
271,0400 270,1700 |
-0,28 % -0,76 |
271,4900 267,7900 |
1,41 Mio. | |
AutoZone Inc US0533321024 |
3.103,06 20:03 |
3.143,23 3.141,17 |
-1,21 % -38,11 |
3.159,69 3.084,58 |
58,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,76 20:10 |
222,46 226,52 |
-2,10 % -4,76 |
223,00 220,50 |
950,67 Tsd. | |
Avery Dennison Corp US0536111091 |
217,66 20:10 |
218,19 218,73 |
-0,49 % -1,07 |
220,20 216,44 |
92,62 Tsd. | |
Axon Enterprise US05464C1018 |
351,1300 20:10 |
356,4200 354,8600 |
-1,05 % -3,73 |
357,5000 346,7100 |
183,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8150 20:10 |
34,1700 34,1100 |
-0,86 % -0,30 |
34,5900 33,5763 |
2,26 Mio. | |
Ball Corp US0584981064 |
64,24 20:10 |
64,30 64,55 |
-0,48 % -0,31 |
65,00 64,20 |
612,59 Tsd. | |
Bank of America Corporation US0605051046 |
38,83 20:10 |
39,77 40,14 |
-3,27 % -1,31 |
39,88 38,56 |
25,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,59 20:10 |
68,15 68,00 |
-2,07 % -1,41 |
68,60 66,45 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
28,77 20:10 |
29,30 29,41 |
-2,18 % -0,64 |
29,58 28,48 |
2,30 Mio. |