S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,18 18:10 |
284,42 285,00 |
-0,29 % -0,82 |
287,60 283,36 |
140,16 Tsd. | |
|
Assurant Inc US04621X1081 |
174,83 18:00 |
175,55 175,84 |
-0,57 % -1,01 |
176,48 174,50 |
82,22 Tsd. | |
|
AT&T Inc US00206R1023 |
19,21 18:10 |
18,90 18,98 |
+1,19 % 0,23 |
19,30 18,88 |
11,81 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,09 18:09 |
128,34 128,22 |
-0,11 % -0,14 |
128,54 127,35 |
116,47 Tsd. | |
|
Autodesk Inc US0527691069 |
249,4860 18:09 |
246,4000 243,3400 |
+2,53 % 6,15 |
250,7450 243,5400 |
360,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,2600 18:10 |
260,1100 257,7400 |
+3,31 % 8,52 |
269,4900 259,0000 |
826,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.138,50 18:04 |
3.100,00 3.108,40 |
+0,97 % 30,10 |
3.141,66 3.098,09 |
25,78 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,43 18:09 |
205,75 206,14 |
+0,63 % 1,29 |
208,13 205,47 |
241,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,83 18:09 |
216,62 215,78 |
+0,95 % 2,05 |
217,98 214,42 |
106,89 Tsd. | |
|
Axon Enterprise US05464C1018 |
306,1900 18:09 |
307,4900 304,7200 |
+0,48 % 1,47 |
308,5600 302,0000 |
159,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,8950 18:09 |
38,6700 38,2400 |
+1,71 % 0,66 |
38,9850 38,5100 |
2,43 Mio. | |
|
Ball Corp US0584981064 |
64,16 18:09 |
63,25 63,25 |
+1,44 % 0,91 |
64,19 62,87 |
365,11 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,92 18:11 |
41,23 41,28 |
-0,88 % -0,37 |
41,38 40,81 |
13,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,14 18:09 |
65,55 65,24 |
-0,15 % -0,10 |
65,61 65,06 |
819,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,92 18:09 |
36,73 36,61 |
+0,85 % 0,31 |
37,22 36,73 |
633,59 Tsd. |