S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
289,22 15:46 |
287,57 286,78 |
+0,85 % 2,44 |
289,22 287,22 |
9,18 Tsd. | |
|
Assurant Inc US04621X1081 |
193,93 15:46 |
192,88 192,76 |
+0,61 % 1,17 |
194,00 191,97 |
11,86 Tsd. | |
|
AT&T Inc US00206R1023 |
19,78 15:47 |
19,74 19,76 |
+0,10 % 0,02 |
19,80 19,72 |
1,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,11 15:47 |
129,96 130,19 |
-0,06 % -0,08 |
130,19 129,64 |
13,67 Tsd. | |
|
Autodesk Inc US0527691069 |
256,0500 15:47 |
256,0000 256,2100 |
-0,06 % -0,16 |
256,7300 255,5700 |
47,45 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,3750 15:46 |
271,2800 271,3500 |
+0,38 % 1,03 |
272,9900 270,7500 |
35,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,21 15:46 |
218,59 219,92 |
-0,33 % -0,72 |
219,21 217,44 |
17,02 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,07 15:46 |
217,56 218,04 |
-0,45 % -0,98 |
217,56 216,16 |
6,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,1700 15:41 |
360,4900 360,4900 |
-0,37 % -1,32 |
363,0146 358,7500 |
11,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3200 15:46 |
35,3000 35,4300 |
-0,31 % -0,11 |
35,3650 35,1900 |
305,22 Tsd. | |
|
Ball Corp US0584981064 |
64,07 15:47 |
64,24 64,34 |
-0,42 % -0,27 |
64,32 63,97 |
24,87 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,04 15:47 |
40,00 39,92 |
+0,30 % 0,12 |
40,13 39,94 |
2,10 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,41 15:47 |
66,99 67,00 |
+0,61 % 0,41 |
67,45 66,91 |
133,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,71 15:47 |
34,89 35,16 |
-1,28 % -0,45 |
34,94 34,38 |
206,37 Tsd. |