S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
292,36 21:32 |
291,84 291,47 |
+0,31 % 0,89 |
292,76 288,94 |
438,13 Tsd. | |
|
Assurant Inc US04621X1081 |
196,29 21:32 |
195,57 195,36 |
+0,48 % 0,93 |
196,62 194,60 |
119,46 Tsd. | |
|
AT&T Inc US00206R1023 |
19,88 21:32 |
19,76 19,76 |
+0,61 % 0,12 |
19,89 19,70 |
13,33 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,43 21:32 |
129,36 129,39 |
+0,80 % 1,04 |
130,54 128,96 |
208,99 Tsd. | |
|
Autodesk Inc US0527691069 |
259,4450 21:32 |
270,0000 258,2300 |
+0,47 % 1,22 |
275,6800 258,4050 |
2,37 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
275,5300 21:33 |
273,8700 273,3600 |
+0,79 % 2,17 |
275,6800 272,3000 |
460,86 Tsd. | |
|
AutoZone Inc US0533321024 |
3.167,82 21:30 |
3.210,87 3.204,73 |
-1,15 % -36,91 |
3.234,02 3.149,74 |
53,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,43 21:31 |
223,94 223,15 |
+1,02 % 2,28 |
225,47 222,74 |
161,93 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,04 21:32 |
219,21 218,58 |
+1,12 % 2,46 |
222,20 218,54 |
200,83 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,4700 21:32 |
363,1300 362,0000 |
+0,68 % 2,47 |
366,2750 361,4400 |
164,23 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9500 21:32 |
35,1001 35,2600 |
-0,88 % -0,31 |
35,2400 34,7100 |
1,97 Mio. | |
|
Ball Corp US0584981064 |
63,56 21:32 |
62,75 62,39 |
+1,88 % 1,17 |
63,58 62,38 |
738,61 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,65 21:32 |
40,17 40,17 |
+1,18 % 0,48 |
40,68 40,13 |
26,04 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,05 21:32 |
67,34 67,25 |
+1,19 % 0,80 |
68,08 67,12 |
1,62 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,71 21:32 |
31,18 31,00 |
-0,94 % -0,29 |
31,19 30,19 |
2,49 Mio. |