S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,36 16:33 |
292,90 292,57 |
+0,61 % 1,79 |
294,81 292,57 |
85,47 Tsd. | |
Assurant Inc US04621X1081 |
196,68 16:33 |
196,38 196,35 |
+0,17 % 0,33 |
197,68 195,92 |
32,55 Tsd. | |
AT&T Inc US00206R1023 |
20,07 16:34 |
19,93 19,90 |
+0,85 % 0,17 |
20,23 19,92 |
8,09 Mio. | |
Atmos Energy Corp US0495601058 |
132,15 16:33 |
130,81 130,74 |
+1,07 % 1,41 |
132,15 130,67 |
139,52 Tsd. | |
Autodesk Inc US0527691069 |
264,5550 16:33 |
261,7700 258,4000 |
+2,38 % 6,16 |
267,8299 260,3900 |
506,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,8800 16:32 |
273,0000 275,9100 |
+0,35 % 0,97 |
277,9750 273,0000 |
277,94 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,81 16:32 |
224,68 225,73 |
+0,03 % 0,08 |
226,10 224,23 |
40,67 Tsd. | |
Avery Dennison Corp US0536111091 |
220,35 16:32 |
220,74 221,85 |
-0,68 % -1,50 |
222,30 218,97 |
52,35 Tsd. | |
Axon Enterprise US05464C1018 |
358,5600 16:32 |
361,3500 364,9700 |
-1,76 % -6,41 |
363,2200 357,4000 |
58,96 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 16:34 |
34,5600 35,1700 |
-3,57 % -1,26 |
34,5600 33,8400 |
647,52 Tsd. | |
Ball Corp US0584981064 |
63,64 16:34 |
63,15 63,81 |
-0,27 % -0,17 |
63,86 63,02 |
180,82 Tsd. | |
Bank of America Corporation US0605051046 |
40,33 16:33 |
40,58 40,75 |
-1,04 % -0,43 |
40,84 40,26 |
10,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,73 16:34 |
67,85 68,22 |
-0,72 % -0,49 |
68,31 67,57 |
401,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,32 16:34 |
30,81 30,76 |
+1,82 % 0,56 |
31,50 30,59 |
1,06 Mio. |