S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,19 21:53 |
295,31 294,49 |
+0,92 % 2,70 |
298,24 294,86 |
428,62 Tsd. | |
Assurant Inc US04621X1081 |
196,86 21:52 |
197,53 196,79 |
+0,03 % 0,07 |
199,50 196,75 |
163,92 Tsd. | |
AT&T Inc US00206R1023 |
20,59 21:52 |
20,49 20,43 |
+0,76 % 0,16 |
20,87 20,25 |
47,95 Mio. | |
Atmos Energy Corp US0495601058 |
132,08 21:53 |
132,27 131,85 |
+0,17 % 0,23 |
133,27 131,20 |
523,94 Tsd. | |
Autodesk Inc US0527691069 |
256,4350 21:52 |
256,5600 257,8300 |
-0,54 % -1,40 |
259,4200 255,3700 |
1,02 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,1700 21:52 |
276,0000 275,5500 |
-0,14 % -0,38 |
278,2450 273,6750 |
812,57 Tsd. | |
AutoZone Inc US0533321024 |
3.161,13 21:52 |
3.141,16 3.139,67 |
+0,68 % 21,46 |
3.162,93 3.117,29 |
62,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,99 21:52 |
227,49 227,14 |
-0,07 % -0,15 |
230,04 225,56 |
398,27 Tsd. | |
Avery Dennison Corp US0536111091 |
218,87 21:51 |
219,50 219,91 |
-0,47 % -1,04 |
221,15 217,41 |
221,53 Tsd. | |
Axon Enterprise US05464C1018 |
354,4400 21:52 |
351,7200 355,1600 |
-0,20 % -0,72 |
356,7299 349,0200 |
354,71 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0550 21:53 |
34,3100 33,9900 |
+0,19 % 0,07 |
34,7100 34,0400 |
3,65 Mio. | |
Ball Corp US0584981064 |
64,82 21:52 |
65,02 63,90 |
+1,44 % 0,92 |
65,96 64,44 |
1,08 Mio. | |
Bank of America Corporation US0605051046 |
40,49 21:52 |
40,66 40,70 |
-0,52 % -0,21 |
40,95 40,28 |
28,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,66 21:52 |
68,24 67,89 |
-0,35 % -0,24 |
68,54 67,58 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
29,45 21:52 |
30,23 30,49 |
-3,41 % -1,04 |
30,66 29,42 |
4,71 Mio. |