S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,50 15:57 |
295,31 294,49 |
+0,68 % 2,01 |
298,24 295,19 |
60,80 Tsd. | |
|
Assurant Inc US04621X1081 |
197,63 15:56 |
197,53 196,79 |
+0,43 % 0,84 |
199,50 197,15 |
15,41 Tsd. | |
|
AT&T Inc US00206R1023 |
20,63 15:56 |
20,49 20,43 |
+0,98 % 0,20 |
20,63 20,49 |
4,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,17 15:57 |
132,27 131,85 |
+1,00 % 1,32 |
133,19 132,22 |
52,52 Tsd. | |
|
Autodesk Inc US0527691069 |
257,8750 15:56 |
256,5600 257,8300 |
+0,02 % 0,05 |
258,4900 255,3700 |
115,45 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,9100 15:57 |
276,0000 275,5500 |
+0,86 % 2,36 |
277,9300 275,1100 |
134,43 Tsd. | |
|
AutoZone Inc US0533321024 |
3.130,19 15:45 |
3.141,16 3.139,67 |
-0,30 % -9,48 |
3.141,16 3.130,19 |
3,33 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
228,87 15:55 |
227,49 227,14 |
+0,76 % 1,73 |
229,01 227,14 |
36,78 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,49 15:57 |
219,50 219,91 |
+0,26 % 0,58 |
220,53 219,50 |
21,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
350,2000 15:57 |
351,7200 355,1600 |
-1,40 % -4,96 |
353,7400 349,0300 |
97,32 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4250 15:57 |
34,3100 33,9900 |
+1,28 % 0,44 |
34,7100 34,1500 |
649,32 Tsd. | |
|
Ball Corp US0584981064 |
65,96 15:57 |
65,02 63,90 |
+3,22 % 2,06 |
65,96 64,71 |
121,97 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,91 15:57 |
40,66 40,70 |
+0,50 % 0,21 |
40,91 40,56 |
3,07 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,35 15:57 |
68,24 67,89 |
+0,68 % 0,46 |
68,54 68,03 |
250,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,51 15:57 |
30,23 30,49 |
+0,07 % 0,02 |
30,66 30,12 |
328,05 Tsd. |