S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,43 21:14 |
295,01 295,55 |
-0,38 % -1,12 |
296,75 293,59 |
238,22 Tsd. | |
Assurant Inc US04621X1081 |
193,01 21:13 |
194,58 194,86 |
-0,95 % -1,85 |
196,38 192,44 |
111,79 Tsd. | |
AT&T Inc US00206R1023 |
20,89 21:15 |
20,65 20,65 |
+1,16 % 0,24 |
20,94 20,65 |
27,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,41 21:14 |
131,74 131,42 |
-0,01 % -0,01 |
132,32 130,66 |
341,25 Tsd. | |
Autodesk Inc US0527691069 |
251,5200 21:14 |
252,7000 251,7700 |
-0,10 % -0,25 |
255,0000 249,6100 |
803,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7650 21:14 |
271,0400 270,1700 |
-0,15 % -0,41 |
271,4900 267,7900 |
1,53 Mio. | |
AutoZone Inc US0533321024 |
3.097,50 21:13 |
3.143,23 3.141,17 |
-1,39 % -43,67 |
3.159,69 3.084,58 |
65,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,83 21:15 |
222,46 226,52 |
-1,63 % -3,69 |
223,00 220,50 |
1,12 Mio. | |
Avery Dennison Corp US0536111091 |
217,35 21:13 |
218,19 218,73 |
-0,63 % -1,38 |
220,20 216,44 |
118,28 Tsd. | |
Axon Enterprise US05464C1018 |
352,7900 21:14 |
356,4200 354,8600 |
-0,58 % -2,07 |
357,5000 346,7100 |
217,75 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7550 21:14 |
34,1700 34,1100 |
-1,04 % -0,36 |
34,5900 33,5763 |
3,22 Mio. | |
Ball Corp US0584981064 |
64,35 21:14 |
64,30 64,55 |
-0,31 % -0,20 |
65,00 64,10 |
776,20 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 21:15 |
39,77 40,14 |
-3,49 % -1,40 |
39,88 38,56 |
29,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,37 21:15 |
68,15 68,00 |
-2,40 % -1,63 |
68,60 66,22 |
2,51 Mio. | |
Bath & Body Works Inc US0708301041 |
28,79 21:14 |
29,30 29,41 |
-2,11 % -0,62 |
29,58 28,48 |
2,94 Mio. |