S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,49 22:00 |
284,42 285,00 |
-0,53 % -1,51 |
287,60 283,17 |
560,82 Tsd. | |
|
Assurant Inc US04621X1081 |
174,87 22:00 |
175,55 175,84 |
-0,55 % -0,97 |
176,48 174,44 |
248,28 Tsd. | |
|
AT&T Inc US00206R1023 |
19,25 21:59 |
18,90 18,98 |
+1,42 % 0,27 |
19,32 18,88 |
28,44 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,88 22:00 |
128,34 128,22 |
-0,27 % -0,34 |
128,73 127,35 |
1,25 Mio. | |
|
Autodesk Inc US0527691069 |
247,5200 22:00 |
246,4000 243,3400 |
+1,72 % 4,18 |
250,7450 243,5400 |
1,23 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,6200 22:00 |
260,1100 257,7400 |
+1,89 % 4,88 |
269,4900 259,0000 |
2,72 Mio. | |
|
AutoZone Inc US0533321024 |
3.133,69 22:00 |
3.100,00 3.108,40 |
+0,81 % 25,29 |
3.145,59 3.098,09 |
124,52 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,92 22:00 |
205,75 206,14 |
-0,59 % -1,22 |
208,13 204,54 |
840,35 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,83 22:00 |
216,62 215,78 |
+0,49 % 1,05 |
218,58 214,42 |
494,85 Tsd. | |
|
Axon Enterprise US05464C1018 |
300,0100 22:00 |
307,4900 304,7200 |
-1,55 % -4,71 |
308,5600 298,9985 |
648,60 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,7200 22:00 |
38,6700 38,2400 |
+1,26 % 0,48 |
39,0500 38,5100 |
6,21 Mio. | |
|
Ball Corp US0584981064 |
63,83 22:00 |
63,25 63,25 |
+0,92 % 0,58 |
64,53 62,87 |
1,68 Mio. | |
|
Bank of America Corporation US0605051046 |
40,31 22:00 |
41,23 41,28 |
-2,35 % -0,97 |
41,38 40,22 |
47,49 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,07 22:00 |
65,55 65,24 |
-0,26 % -0,17 |
65,61 64,78 |
4,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,75 22:00 |
36,73 36,61 |
+0,38 % 0,14 |
37,67 36,72 |
3,21 Mio. |