S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,03 16:10 |
289,04 287,12 |
+0,32 % 0,91 |
290,31 286,21 |
50,05 Tsd. | |
|
Assurant Inc US04621X1081 |
174,21 16:11 |
173,91 174,54 |
-0,19 % -0,33 |
176,23 173,39 |
44,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,84 16:10 |
19,64 19,47 |
+1,90 % 0,37 |
19,99 19,62 |
12,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,15 16:10 |
132,07 130,08 |
+0,05 % 0,07 |
132,24 130,06 |
73,77 Tsd. | |
|
Autodesk Inc US0527691069 |
231,7950 16:10 |
236,6700 241,7800 |
-4,13 % -9,99 |
238,0000 231,3000 |
552,78 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6000 16:10 |
262,0000 261,3000 |
+0,88 % 2,30 |
263,7175 260,2100 |
368,49 Tsd. | |
|
AutoZone Inc US0533321024 |
3.136,53 16:09 |
3.145,99 3.148,36 |
-0,38 % -11,83 |
3.158,20 3.125,00 |
8,03 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,99 16:10 |
214,26 213,03 |
+1,39 % 2,96 |
218,79 213,03 |
64,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
209,21 16:10 |
212,52 214,05 |
-2,26 % -4,85 |
212,52 209,20 |
41,29 Tsd. | |
|
Axon Enterprise US05464C1018 |
288,1700 16:10 |
294,1000 299,6300 |
-3,82 % -11,46 |
295,3600 287,9225 |
189,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,7100 16:11 |
37,5300 37,6500 |
-2,50 % -0,94 |
37,6700 36,6250 |
1,13 Mio. | |
|
Ball Corp US0584981064 |
64,07 16:10 |
64,09 64,54 |
-0,73 % -0,47 |
64,78 63,57 |
162,89 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,14 16:10 |
38,00 39,50 |
-3,46 % -1,37 |
38,53 37,80 |
9,97 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,10 16:11 |
63,85 64,64 |
-0,84 % -0,54 |
64,66 63,25 |
995,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,74 16:10 |
34,00 35,13 |
-3,96 % -1,39 |
34,09 33,11 |
431,24 Tsd. |