S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,97 18:17 |
295,70 294,19 |
+1,62 % 4,78 |
299,39 294,85 |
198,77 Tsd. | |
Assurant Inc US04621X1081 |
195,21 18:16 |
193,76 192,58 |
+1,37 % 2,63 |
195,94 192,63 |
57,62 Tsd. | |
AT&T Inc US00206R1023 |
21,26 18:16 |
20,96 20,97 |
+1,36 % 0,29 |
21,27 20,93 |
18,61 Mio. | |
Atmos Energy Corp US0495601058 |
132,67 18:16 |
131,12 130,80 |
+1,43 % 1,87 |
132,85 130,88 |
317,44 Tsd. | |
Autodesk Inc US0527691069 |
253,7750 18:17 |
251,6200 250,3700 |
+1,36 % 3,41 |
255,8000 251,5500 |
407,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6800 18:17 |
269,7000 269,5600 |
+1,90 % 5,12 |
274,7300 269,7000 |
379,55 Tsd. | |
AutoZone Inc US0533321024 |
3.140,15 18:15 |
3.095,11 3.092,56 |
+1,54 % 47,59 |
3.151,02 3.081,60 |
28,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,66 18:16 |
224,60 223,60 |
+0,92 % 2,06 |
225,66 223,04 |
933,16 Tsd. | |
Avery Dennison Corp US0536111091 |
219,11 18:16 |
217,58 216,91 |
+1,01 % 2,20 |
219,63 216,76 |
77,99 Tsd. | |
Axon Enterprise US05464C1018 |
368,2200 18:15 |
358,6100 354,6200 |
+3,84 % 13,60 |
368,7300 358,6100 |
288,25 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8950 18:16 |
34,0600 33,9400 |
-0,13 % -0,05 |
34,2200 33,6500 |
1,77 Mio. | |
Ball Corp US0584981064 |
64,76 18:16 |
64,36 64,30 |
+0,72 % 0,46 |
64,91 64,14 |
440,01 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 18:17 |
39,25 38,76 |
+2,24 % 0,87 |
39,64 39,10 |
11,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,91 18:16 |
67,02 66,41 |
+2,26 % 1,50 |
67,97 66,94 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
28,08 18:16 |
28,74 28,59 |
-1,78 % -0,51 |
28,75 27,90 |
1,82 Mio. |