S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,24 18:03 |
284,42 285,00 |
-0,27 % -0,76 |
287,60 283,36 |
134,64 Tsd. | |
Assurant Inc US04621X1081 |
174,83 18:00 |
175,55 175,84 |
-0,57 % -1,01 |
176,48 174,50 |
81,32 Tsd. | |
AT&T Inc US00206R1023 |
19,22 18:03 |
18,90 18,98 |
+1,27 % 0,24 |
19,30 18,88 |
11,49 Mio. | |
Atmos Energy Corp US0495601058 |
128,07 18:01 |
128,34 128,22 |
-0,12 % -0,16 |
128,54 127,35 |
112,76 Tsd. | |
Autodesk Inc US0527691069 |
249,5700 18:03 |
246,4000 243,3400 |
+2,56 % 6,23 |
250,7450 243,5400 |
324,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
266,9500 18:03 |
260,1100 257,7400 |
+3,57 % 9,21 |
269,4900 259,0000 |
795,60 Tsd. | |
AutoZone Inc US0533321024 |
3.138,09 18:03 |
3.100,00 3.108,40 |
+0,96 % 29,69 |
3.141,66 3.098,09 |
25,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,14 18:03 |
205,75 206,14 |
+0,48 % 1,00 |
208,13 205,47 |
235,82 Tsd. | |
Avery Dennison Corp US0536111091 |
217,74 18:03 |
216,62 215,78 |
+0,91 % 1,96 |
217,98 214,42 |
103,68 Tsd. | |
Axon Enterprise US05464C1018 |
306,0100 18:01 |
307,4900 304,7200 |
+0,42 % 1,29 |
308,5600 302,0000 |
158,11 Tsd. | |
Baker Hughes Company US05722G1004 |
38,8884 18:03 |
38,6700 38,2400 |
+1,70 % 0,65 |
38,9850 38,5100 |
2,41 Mio. | |
Ball Corp US0584981064 |
64,14 18:04 |
63,25 63,25 |
+1,41 % 0,89 |
64,14 62,87 |
353,06 Tsd. | |
Bank of America Corporation US0605051046 |
40,92 18:03 |
41,23 41,28 |
-0,87 % -0,36 |
41,38 40,81 |
13,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,11 18:03 |
65,55 65,24 |
-0,20 % -0,13 |
65,61 65,06 |
788,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,99 18:03 |
36,73 36,61 |
+1,04 % 0,38 |
37,22 36,73 |
621,61 Tsd. |