S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,38 16:11 |
299,25 298,94 |
-0,19 % -0,56 |
300,66 297,73 |
91,29 Tsd. | |
|
Assurant Inc US04621X1081 |
192,63 16:11 |
193,72 193,26 |
-0,33 % -0,63 |
194,17 192,57 |
15,55 Tsd. | |
|
AT&T Inc US00206R1023 |
21,54 16:12 |
21,45 21,50 |
+0,16 % 0,04 |
21,54 21,33 |
4,53 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,12 16:12 |
134,25 133,80 |
+0,98 % 1,32 |
135,22 134,25 |
130,21 Tsd. | |
|
Autodesk Inc US0527691069 |
253,0350 16:12 |
256,1800 255,6700 |
-1,03 % -2,64 |
257,8500 253,0100 |
98,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,9900 16:11 |
277,0500 275,5900 |
+0,15 % 0,40 |
277,2600 275,4700 |
164,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.092,51 16:11 |
3.109,58 3.120,50 |
-0,90 % -27,99 |
3.126,00 3.092,00 |
9,29 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,87 16:11 |
226,12 225,49 |
+0,17 % 0,38 |
227,55 225,24 |
60,93 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,12 16:11 |
219,81 219,58 |
-0,21 % -0,46 |
220,93 218,61 |
19,73 Tsd. | |
|
Axon Enterprise US05464C1018 |
361,1500 16:13 |
364,8900 364,3900 |
-0,89 % -3,24 |
366,9800 360,6900 |
41,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,1100 16:13 |
33,5800 33,6900 |
-1,72 % -0,58 |
33,7200 33,0400 |
554,83 Tsd. | |
|
Ball Corp US0584981064 |
64,21 16:11 |
64,36 64,29 |
-0,13 % -0,09 |
64,40 63,80 |
80,73 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,92 16:12 |
39,84 39,47 |
-1,39 % -0,55 |
39,84 38,90 |
6,39 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,34 16:11 |
67,94 67,72 |
-2,04 % -1,38 |
67,94 66,31 |
273,05 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
26,72 16:12 |
27,50 27,54 |
-2,98 % -0,82 |
27,50 26,72 |
468,52 Tsd. |