S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,16 20:25 |
285,37 283,49 |
+0,59 % 1,67 |
285,65 283,18 |
202,75 Tsd. | |
Assurant Inc US04621X1081 |
173,52 20:26 |
175,90 174,87 |
-0,77 % -1,35 |
176,50 172,48 |
85,41 Tsd. | |
AT&T Inc US00206R1023 |
19,59 20:27 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
28,72 Mio. | |
Atmos Energy Corp US0495601058 |
129,60 20:26 |
128,48 127,88 |
+1,34 % 1,72 |
129,61 127,70 |
287,03 Tsd. | |
Autodesk Inc US0527691069 |
239,6400 20:27 |
247,0900 247,5200 |
-3,18 % -7,88 |
248,6100 238,5700 |
647,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4800 20:26 |
260,3800 262,6200 |
-0,81 % -2,14 |
263,8000 258,7900 |
984,18 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
48,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,59 20:26 |
209,35 204,92 |
+3,74 % 7,67 |
213,89 208,67 |
484,80 Tsd. | |
Avery Dennison Corp US0536111091 |
212,53 20:25 |
216,78 216,83 |
-1,98 % -4,30 |
217,70 212,36 |
235,10 Tsd. | |
Axon Enterprise US05464C1018 |
297,2900 20:26 |
300,0000 300,0100 |
-0,91 % -2,72 |
302,7173 296,0893 |
434,77 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5050 20:27 |
38,4200 38,7200 |
-3,14 % -1,22 |
38,5800 37,4201 |
2,71 Mio. | |
Ball Corp US0584981064 |
63,67 20:27 |
62,33 63,83 |
-0,25 % -0,16 |
63,85 61,00 |
1,31 Mio. | |
Bank of America Corporation US0605051046 |
39,02 20:27 |
40,44 40,31 |
-3,20 % -1,29 |
40,45 38,98 |
33,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,39 20:27 |
65,24 65,07 |
-1,05 % -0,69 |
65,48 64,13 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
34,77 20:27 |
36,90 36,75 |
-5,40 % -1,99 |
37,25 34,77 |
1,20 Mio. |