S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,72 18:08 |
297,78 298,82 |
-2,38 % -7,11 |
297,87 289,40 |
191,20 Tsd. | |
Assurant Inc US04621X1081 |
188,20 18:05 |
190,39 191,77 |
-1,86 % -3,57 |
191,65 186,64 |
78,76 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:08 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
13,62 Mio. | |
Atmos Energy Corp US0495601058 |
133,89 18:06 |
135,70 136,20 |
-1,70 % -2,31 |
136,10 132,58 |
164,22 Tsd. | |
Autodesk Inc US0527691069 |
255,2750 18:08 |
255,6300 257,6100 |
-0,91 % -2,34 |
256,2800 251,9400 |
726,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4700 18:09 |
277,3100 279,2600 |
-1,72 % -4,79 |
277,3100 270,7100 |
367,21 Tsd. | |
AutoZone Inc US0533321024 |
3.083,97 18:01 |
3.123,15 3.132,27 |
-1,54 % -48,30 |
3.123,15 3.046,49 |
38,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,69 18:08 |
227,46 229,36 |
-0,73 % -1,67 |
227,91 224,85 |
427,43 Tsd. | |
Avery Dennison Corp US0536111091 |
215,76 18:05 |
218,57 219,46 |
-1,69 % -3,70 |
218,57 212,63 |
76,92 Tsd. | |
Axon Enterprise US05464C1018 |
361,4500 18:09 |
357,8200 359,3500 |
+0,58 % 2,10 |
361,6600 353,9100 |
132,81 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6950 18:09 |
33,3100 33,1700 |
-1,43 % -0,48 |
33,3100 32,2500 |
3,32 Mio. | |
Ball Corp US0584981064 |
64,04 18:08 |
64,41 64,59 |
-0,85 % -0,55 |
64,51 63,19 |
366,87 Tsd. | |
Bank of America Corporation US0605051046 |
38,46 18:08 |
38,99 39,28 |
-2,09 % -0,82 |
39,03 38,01 |
17,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,13 18:08 |
67,23 67,51 |
-0,56 % -0,38 |
67,26 66,01 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
26,39 18:08 |
26,60 26,71 |
-1,22 % -0,33 |
26,66 26,21 |
1,69 Mio. |