S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,67 20:10 |
295,70 294,19 |
+1,86 % 5,48 |
299,90 294,85 |
326,96 Tsd. | |
Assurant Inc US04621X1081 |
194,52 20:09 |
193,76 192,58 |
+1,01 % 1,94 |
195,94 192,63 |
110,48 Tsd. | |
AT&T Inc US00206R1023 |
21,32 20:09 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
27,76 Mio. | |
Atmos Energy Corp US0495601058 |
133,30 20:09 |
131,12 130,80 |
+1,91 % 2,50 |
133,31 130,88 |
757,60 Tsd. | |
Autodesk Inc US0527691069 |
253,7650 20:09 |
251,6200 250,3700 |
+1,36 % 3,40 |
256,0500 251,5500 |
657,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3100 20:09 |
269,7000 269,5600 |
+2,13 % 5,75 |
276,1300 269,7000 |
679,04 Tsd. | |
AutoZone Inc US0533321024 |
3.113,96 20:08 |
3.095,11 3.092,56 |
+0,69 % 21,40 |
3.151,02 3.081,60 |
45,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,54 20:08 |
224,60 223,60 |
+0,87 % 1,94 |
226,06 223,04 |
1,07 Mio. | |
Avery Dennison Corp US0536111091 |
219,69 20:08 |
217,58 216,91 |
+1,28 % 2,78 |
219,83 216,76 |
128,09 Tsd. | |
Axon Enterprise US05464C1018 |
367,3050 20:09 |
358,6100 354,6200 |
+3,58 % 12,69 |
369,4400 358,6100 |
406,44 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 20:09 |
34,0600 33,9400 |
-0,16 % -0,06 |
34,2200 33,6500 |
2,34 Mio. | |
Ball Corp US0584981064 |
64,51 20:09 |
64,36 64,30 |
+0,33 % 0,21 |
64,96 64,14 |
672,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 20:09 |
39,25 38,76 |
+1,87 % 0,73 |
39,71 39,10 |
17,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,86 20:09 |
67,02 66,41 |
+2,18 % 1,45 |
68,28 66,94 |
1,75 Mio. | |
Bath & Body Works Inc US0708301041 |
27,89 20:09 |
28,74 28,59 |
-2,47 % -0,71 |
28,75 27,88 |
2,91 Mio. |