S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,12 20:07 |
289,04 287,12 |
-0,70 % -2,00 |
290,31 283,17 |
348,09 Tsd. | |
Assurant Inc US04621X1081 |
172,70 20:07 |
173,91 174,54 |
-1,05 % -1,84 |
176,23 171,46 |
146,25 Tsd. | |
AT&T Inc US00206R1023 |
19,30 20:08 |
19,64 19,47 |
-0,87 % -0,17 |
19,99 19,19 |
29,22 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 20:07 |
132,07 130,08 |
-1,06 % -1,39 |
132,24 127,96 |
348,62 Tsd. | |
Autodesk Inc US0527691069 |
231,5200 20:07 |
236,6700 241,7800 |
-4,24 % -10,26 |
238,0000 230,7500 |
1,70 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,7000 20:07 |
262,0000 261,3000 |
+0,15 % 0,40 |
263,7175 259,4700 |
1,21 Mio. | |
AutoZone Inc US0533321024 |
3.139,71 20:06 |
3.145,99 3.148,36 |
-0,27 % -8,65 |
3.158,20 3.119,27 |
65,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 20:02 |
214,26 213,03 |
-1,88 % -4,01 |
218,79 208,97 |
258,58 Tsd. | |
Avery Dennison Corp US0536111091 |
209,69 20:07 |
212,52 214,05 |
-2,04 % -4,37 |
212,52 207,57 |
229,51 Tsd. | |
Axon Enterprise US05464C1018 |
290,0350 20:06 |
294,1000 299,6300 |
-3,20 % -9,60 |
295,3600 287,1400 |
669,79 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4950 20:07 |
37,5300 37,6500 |
-5,72 % -2,16 |
37,6700 35,4500 |
3,77 Mio. | |
Ball Corp US0584981064 |
63,95 20:05 |
64,09 64,54 |
-0,91 % -0,59 |
64,78 62,79 |
1,06 Mio. | |
Bank of America Corporation US0605051046 |
37,23 20:07 |
38,00 39,50 |
-5,75 % -2,27 |
38,53 37,18 |
35,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,73 20:07 |
63,85 64,64 |
-2,95 % -1,91 |
64,66 62,64 |
3,34 Mio. | |
Bath & Body Works Inc US0708301041 |
33,29 20:07 |
34,00 35,13 |
-5,24 % -1,84 |
34,09 33,02 |
2,18 Mio. |