S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,39 15:37 |
295,70 294,19 |
+0,41 % 1,20 |
296,48 294,85 |
13,00 Tsd. | |
Assurant Inc US04621X1081 |
193,38 15:39 |
193,76 192,58 |
+0,42 % 0,80 |
195,05 192,82 |
5,15 Tsd. | |
AT&T Inc US00206R1023 |
20,97 15:40 |
20,96 20,97 |
-0,02 % 0,00 |
21,07 20,93 |
2,88 Mio. | |
Atmos Energy Corp US0495601058 |
131,70 15:40 |
131,12 130,80 |
+0,69 % 0,90 |
131,73 131,12 |
20,95 Tsd. | |
Autodesk Inc US0527691069 |
254,1900 15:39 |
251,6200 250,3700 |
+1,53 % 3,82 |
254,8500 251,5500 |
124,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,5600 15:40 |
269,7000 269,5600 |
+0,37 % 1,00 |
271,3250 269,7000 |
65,82 Tsd. | |
AutoZone Inc US0533321024 |
3.089,69 15:36 |
3.095,11 3.092,56 |
-0,09 % -2,87 |
3.098,78 3.081,60 |
2,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,84 15:41 |
224,60 223,60 |
+0,11 % 0,24 |
225,00 223,62 |
688,57 Tsd. | |
Avery Dennison Corp US0536111091 |
218,00 15:39 |
217,58 216,91 |
+0,50 % 1,09 |
218,54 216,76 |
7,51 Tsd. | |
Axon Enterprise US05464C1018 |
363,0000 15:39 |
358,6100 354,6200 |
+2,36 % 8,38 |
363,0100 358,6100 |
49,34 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 15:40 |
34,0600 33,9400 |
-0,06 % -0,02 |
34,2200 33,8800 |
558,38 Tsd. | |
Ball Corp US0584981064 |
64,72 15:40 |
64,36 64,30 |
+0,65 % 0,42 |
64,87 64,14 |
47,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,21 15:40 |
39,25 38,76 |
+1,16 % 0,45 |
39,32 39,15 |
1,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,23 15:40 |
67,02 66,41 |
+1,23 % 0,82 |
67,50 66,94 |
215,41 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,37 15:40 |
28,74 28,59 |
-0,77 % -0,22 |
28,75 28,19 |
184,28 Tsd. |