S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,69 19:02 |
295,70 294,19 |
+1,87 % 5,50 |
299,76 294,85 |
230,29 Tsd. | |
|
Assurant Inc US04621X1081 |
195,09 19:01 |
193,76 192,58 |
+1,30 % 2,51 |
195,94 192,63 |
78,78 Tsd. | |
|
AT&T Inc US00206R1023 |
21,36 19:04 |
20,96 20,97 |
+1,84 % 0,39 |
21,36 20,93 |
22,20 Mio. | |
|
Atmos Energy Corp US0495601058 |
132,97 19:02 |
131,12 130,80 |
+1,66 % 2,17 |
133,00 130,88 |
380,04 Tsd. | |
|
Autodesk Inc US0527691069 |
255,4800 19:02 |
251,6200 250,3700 |
+2,04 % 5,11 |
255,8000 251,5500 |
485,45 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,8400 19:02 |
269,7000 269,5600 |
+2,33 % 6,28 |
276,0100 269,7000 |
543,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.131,81 19:03 |
3.095,11 3.092,56 |
+1,27 % 39,25 |
3.151,02 3.081,60 |
34,42 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,68 19:02 |
224,60 223,60 |
+0,93 % 2,08 |
226,06 223,04 |
994,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,58 19:02 |
217,58 216,91 |
+1,23 % 2,67 |
219,63 216,76 |
94,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,7000 19:03 |
358,6100 354,6200 |
+3,97 % 14,08 |
369,2250 358,6100 |
320,70 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0350 19:02 |
34,0600 33,9400 |
+0,28 % 0,10 |
34,2200 33,6500 |
2,00 Mio. | |
|
Ball Corp US0584981064 |
64,85 19:02 |
64,36 64,30 |
+0,86 % 0,55 |
64,96 64,14 |
545,78 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,67 19:04 |
39,25 38,76 |
+2,33 % 0,91 |
39,71 39,10 |
14,46 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,16 19:02 |
67,02 66,41 |
+2,64 % 1,75 |
68,19 66,94 |
1,33 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,14 19:02 |
28,74 28,59 |
-1,57 % -0,45 |
28,75 27,90 |
2,18 Mio. |