S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,90 19:03 |
299,25 298,94 |
-0,35 % -1,04 |
300,66 297,28 |
207,61 Tsd. | |
Assurant Inc US04621X1081 |
191,70 19:04 |
193,72 193,26 |
-0,81 % -1,56 |
194,17 191,55 |
77,91 Tsd. | |
AT&T Inc US00206R1023 |
21,63 19:06 |
21,45 21,50 |
+0,58 % 0,13 |
21,86 21,33 |
28,28 Mio. | |
Atmos Energy Corp US0495601058 |
135,54 19:05 |
134,25 133,80 |
+1,30 % 1,74 |
136,33 134,25 |
421,69 Tsd. | |
Autodesk Inc US0527691069 |
253,0000 19:06 |
256,1800 255,6700 |
-1,04 % -2,67 |
257,8500 252,2300 |
359,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,9900 19:04 |
277,0500 275,5900 |
+0,51 % 1,40 |
277,5700 275,4700 |
371,82 Tsd. | |
AutoZone Inc US0533321024 |
3.103,03 18:53 |
3.109,58 3.120,50 |
-0,56 % -17,47 |
3.126,00 3.081,16 |
51,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,70 19:05 |
226,12 225,49 |
+0,54 % 1,21 |
227,55 225,24 |
248,33 Tsd. | |
Avery Dennison Corp US0536111091 |
219,75 19:04 |
219,81 219,58 |
+0,08 % 0,17 |
220,93 218,61 |
61,41 Tsd. | |
Axon Enterprise US05464C1018 |
357,7700 19:05 |
364,8900 364,3900 |
-1,82 % -6,62 |
366,9800 357,1050 |
121,39 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0650 19:05 |
33,5800 33,6900 |
-1,86 % -0,63 |
33,7200 32,9200 |
2,03 Mio. | |
Ball Corp US0584981064 |
64,68 19:06 |
64,36 64,29 |
+0,61 % 0,39 |
64,85 63,80 |
395,08 Tsd. | |
Bank of America Corporation US0605051046 |
38,41 19:05 |
39,84 39,47 |
-2,70 % -1,07 |
39,84 38,33 |
20,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,27 19:05 |
67,94 67,72 |
-2,15 % -1,46 |
67,94 66,03 |
1,52 Mio. | |
Bath & Body Works Inc US0708301041 |
27,10 19:06 |
27,50 27,54 |
-1,60 % -0,44 |
27,50 26,66 |
3,77 Mio. |