S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,55 21:21 |
295,70 294,19 |
+1,48 % 4,36 |
299,90 294,85 |
440,68 Tsd. | |
Assurant Inc US04621X1081 |
194,67 21:20 |
193,76 192,58 |
+1,08 % 2,09 |
195,94 192,63 |
161,99 Tsd. | |
AT&T Inc US00206R1023 |
21,35 21:21 |
20,96 20,97 |
+1,79 % 0,38 |
21,38 20,93 |
33,74 Mio. | |
Atmos Energy Corp US0495601058 |
133,62 21:21 |
131,12 130,80 |
+2,16 % 2,82 |
133,67 130,88 |
841,63 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 21:20 |
251,6200 250,3700 |
+1,82 % 4,56 |
256,0500 251,5500 |
849,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1900 21:21 |
269,7000 269,5600 |
+2,09 % 5,63 |
276,1300 269,7000 |
855,11 Tsd. | |
AutoZone Inc US0533321024 |
3.119,95 21:19 |
3.095,11 3.092,56 |
+0,89 % 27,39 |
3.151,02 3.081,60 |
54,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,09 21:21 |
224,60 223,60 |
+0,67 % 1,49 |
226,06 223,04 |
1,17 Mio. | |
Avery Dennison Corp US0536111091 |
220,02 21:21 |
217,58 216,91 |
+1,43 % 3,11 |
220,13 216,76 |
167,43 Tsd. | |
Axon Enterprise US05464C1018 |
365,1000 21:20 |
358,6100 354,6200 |
+2,96 % 10,48 |
369,4400 358,6100 |
469,49 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 21:21 |
34,0600 33,9400 |
-0,07 % -0,03 |
34,2200 33,6500 |
2,74 Mio. | |
Ball Corp US0584981064 |
64,29 21:21 |
64,36 64,30 |
-0,02 % -0,02 |
64,96 64,14 |
860,23 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 21:22 |
39,25 38,76 |
+1,86 % 0,72 |
39,71 39,10 |
20,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 21:21 |
67,02 66,41 |
+1,89 % 1,26 |
68,28 66,94 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
27,72 21:21 |
28,74 28,59 |
-3,06 % -0,88 |
28,75 27,64 |
4,08 Mio. |