S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,68 19:04 |
295,70 294,19 |
+1,87 % 5,49 |
299,76 294,85 |
230,81 Tsd. | |
Assurant Inc US04621X1081 |
195,09 19:01 |
193,76 192,58 |
+1,30 % 2,51 |
195,94 192,63 |
78,83 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:05 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
22,75 Mio. | |
Atmos Energy Corp US0495601058 |
132,86 19:04 |
131,12 130,80 |
+1,57 % 2,06 |
133,00 130,88 |
385,33 Tsd. | |
Autodesk Inc US0527691069 |
255,4600 19:03 |
251,6200 250,3700 |
+2,03 % 5,09 |
255,8000 251,5500 |
486,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,7100 19:03 |
269,7000 269,5600 |
+2,28 % 6,15 |
276,0100 269,7000 |
546,02 Tsd. | |
AutoZone Inc US0533321024 |
3.130,50 19:03 |
3.095,11 3.092,56 |
+1,23 % 37,94 |
3.151,02 3.081,60 |
34,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,46 19:04 |
224,60 223,60 |
+0,83 % 1,86 |
226,06 223,04 |
996,72 Tsd. | |
Avery Dennison Corp US0536111091 |
219,61 19:03 |
217,58 216,91 |
+1,24 % 2,70 |
219,63 216,76 |
94,41 Tsd. | |
Axon Enterprise US05464C1018 |
368,7000 19:03 |
358,6100 354,6200 |
+3,97 % 14,08 |
369,2250 358,6100 |
321,19 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0100 19:04 |
34,0600 33,9400 |
+0,21 % 0,07 |
34,2200 33,6500 |
2,01 Mio. | |
Ball Corp US0584981064 |
64,83 19:04 |
64,36 64,30 |
+0,82 % 0,53 |
64,96 64,14 |
548,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 19:05 |
39,25 38,76 |
+2,31 % 0,90 |
39,71 39,10 |
14,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,16 19:04 |
67,02 66,41 |
+2,64 % 1,75 |
68,19 66,94 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
28,11 19:04 |
28,74 28,59 |
-1,68 % -0,48 |
28,75 27,90 |
2,19 Mio. |