S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,89 16:06 |
299,25 298,94 |
-0,35 % -1,05 |
300,66 297,89 |
63,75 Tsd. | |
Assurant Inc US04621X1081 |
193,05 16:03 |
193,72 193,26 |
-0,11 % -0,21 |
194,17 192,60 |
13,04 Tsd. | |
AT&T Inc US00206R1023 |
21,49 16:06 |
21,45 21,50 |
-0,05 % -0,01 |
21,50 21,33 |
3,93 Mio. | |
Atmos Energy Corp US0495601058 |
135,00 16:06 |
134,25 133,80 |
+0,90 % 1,20 |
135,22 134,25 |
122,60 Tsd. | |
Autodesk Inc US0527691069 |
255,2250 16:06 |
256,1800 255,6700 |
-0,17 % -0,45 |
257,8500 255,0700 |
89,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8900 16:06 |
277,0500 275,5900 |
+0,11 % 0,30 |
277,2600 275,7200 |
145,09 Tsd. | |
AutoZone Inc US0533321024 |
3.095,35 16:05 |
3.109,58 3.120,50 |
-0,81 % -25,15 |
3.126,00 3.094,97 |
7,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,37 16:04 |
226,12 225,49 |
-0,05 % -0,12 |
227,55 225,24 |
57,74 Tsd. | |
Avery Dennison Corp US0536111091 |
219,65 16:04 |
219,81 219,58 |
+0,03 % 0,07 |
220,93 218,61 |
15,61 Tsd. | |
Axon Enterprise US05464C1018 |
362,8750 16:06 |
364,8900 364,3900 |
-0,42 % -1,52 |
366,9800 362,0000 |
34,28 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2850 16:06 |
33,5800 33,6900 |
-1,20 % -0,41 |
33,7200 33,2100 |
428,65 Tsd. | |
Ball Corp US0584981064 |
64,31 16:05 |
64,36 64,29 |
+0,03 % 0,02 |
64,40 63,80 |
69,45 Tsd. | |
Bank of America Corporation US0605051046 |
39,27 16:05 |
39,84 39,47 |
-0,52 % -0,21 |
39,84 39,17 |
5,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,60 16:06 |
67,94 67,72 |
-1,65 % -1,12 |
67,94 66,60 |
241,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,03 16:05 |
27,50 27,54 |
-1,85 % -0,51 |
27,50 27,03 |
394,59 Tsd. |