S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,76 19:14 |
295,70 294,19 |
+1,89 % 5,57 |
299,82 294,85 |
236,88 Tsd. | |
Assurant Inc US04621X1081 |
194,86 19:14 |
193,76 192,58 |
+1,18 % 2,28 |
195,94 192,63 |
85,31 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:15 |
20,96 20,97 |
+1,81 % 0,38 |
21,36 20,93 |
24,02 Mio. | |
Atmos Energy Corp US0495601058 |
132,77 19:14 |
131,12 130,80 |
+1,51 % 1,97 |
133,00 130,88 |
421,20 Tsd. | |
Autodesk Inc US0527691069 |
255,4650 19:15 |
251,6200 250,3700 |
+2,03 % 5,10 |
255,8000 251,5500 |
519,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,9000 19:15 |
269,7000 269,5600 |
+2,35 % 6,34 |
276,0400 269,7000 |
566,06 Tsd. | |
AutoZone Inc US0533321024 |
3.133,03 19:06 |
3.095,11 3.092,56 |
+1,31 % 40,47 |
3.151,02 3.081,60 |
35,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,51 19:15 |
224,60 223,60 |
+0,85 % 1,91 |
226,06 223,04 |
1,01 Mio. | |
Avery Dennison Corp US0536111091 |
219,53 19:11 |
217,58 216,91 |
+1,21 % 2,62 |
219,69 216,76 |
97,40 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 19:11 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
327,86 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9600 19:15 |
34,0600 33,9400 |
+0,06 % 0,02 |
34,2200 33,6500 |
2,05 Mio. | |
Ball Corp US0584981064 |
64,78 19:15 |
64,36 64,30 |
+0,75 % 0,48 |
64,96 64,14 |
566,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 19:15 |
39,25 38,76 |
+2,35 % 0,91 |
39,71 39,10 |
14,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 19:14 |
67,02 66,41 |
+2,59 % 1,72 |
68,22 66,94 |
1,38 Mio. | |
Bath & Body Works Inc US0708301041 |
28,13 19:15 |
28,74 28,59 |
-1,63 % -0,47 |
28,75 27,90 |
2,33 Mio. |