S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,32 18:59 |
295,70 294,19 |
+1,74 % 5,13 |
299,73 294,85 |
228,20 Tsd. | |
Assurant Inc US04621X1081 |
195,13 18:59 |
193,76 192,58 |
+1,32 % 2,55 |
195,94 192,63 |
76,89 Tsd. | |
AT&T Inc US00206R1023 |
21,34 19:01 |
20,96 20,97 |
+1,74 % 0,37 |
21,34 20,93 |
21,99 Mio. | |
Atmos Energy Corp US0495601058 |
132,93 18:59 |
131,12 130,80 |
+1,63 % 2,13 |
133,00 130,88 |
377,67 Tsd. | |
Autodesk Inc US0527691069 |
255,6400 18:58 |
251,6200 250,3700 |
+2,10 % 5,27 |
255,8000 251,5500 |
474,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,0000 18:59 |
269,7000 269,5600 |
+2,39 % 6,44 |
276,0100 269,7000 |
529,39 Tsd. | |
AutoZone Inc US0533321024 |
3.130,48 18:58 |
3.095,11 3.092,56 |
+1,23 % 37,92 |
3.151,02 3.081,60 |
32,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,87 18:59 |
224,60 223,60 |
+1,01 % 2,27 |
226,06 223,04 |
992,36 Tsd. | |
Avery Dennison Corp US0536111091 |
219,46 18:58 |
217,58 216,91 |
+1,18 % 2,55 |
219,63 216,76 |
93,50 Tsd. | |
Axon Enterprise US05464C1018 |
368,5500 19:00 |
358,6100 354,6200 |
+3,93 % 13,93 |
369,2250 358,6100 |
317,47 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0250 18:59 |
34,0600 33,9400 |
+0,25 % 0,09 |
34,2200 33,6500 |
1,97 Mio. | |
Ball Corp US0584981064 |
64,87 18:59 |
64,36 64,30 |
+0,89 % 0,57 |
64,96 64,14 |
541,33 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 19:01 |
39,25 38,76 |
+2,32 % 0,90 |
39,71 39,10 |
14,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,17 18:59 |
67,02 66,41 |
+2,64 % 1,76 |
68,19 66,94 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
28,08 18:59 |
28,74 28,59 |
-1,78 % -0,51 |
28,75 27,90 |
2,15 Mio. |