S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,35 20:47 |
295,70 294,19 |
+1,75 % 5,16 |
299,90 294,85 |
375,40 Tsd. | |
Assurant Inc US04621X1081 |
195,10 20:46 |
193,76 192,58 |
+1,31 % 2,52 |
195,94 192,63 |
132,83 Tsd. | |
AT&T Inc US00206R1023 |
21,31 20:47 |
20,96 20,97 |
+1,64 % 0,34 |
21,36 20,93 |
30,57 Mio. | |
Atmos Energy Corp US0495601058 |
133,23 20:46 |
131,12 130,80 |
+1,86 % 2,43 |
133,62 130,88 |
802,53 Tsd. | |
Autodesk Inc US0527691069 |
254,4600 20:46 |
251,6200 250,3700 |
+1,63 % 4,09 |
256,0500 251,5500 |
741,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8000 20:47 |
269,7000 269,5600 |
+2,31 % 6,24 |
276,1300 269,7000 |
767,36 Tsd. | |
AutoZone Inc US0533321024 |
3.126,00 20:44 |
3.095,11 3.092,56 |
+1,08 % 33,44 |
3.151,02 3.081,60 |
48,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,80 20:45 |
224,60 223,60 |
+0,54 % 1,20 |
226,06 223,04 |
1,11 Mio. | |
Avery Dennison Corp US0536111091 |
219,95 20:46 |
217,58 216,91 |
+1,40 % 3,04 |
220,01 216,76 |
148,80 Tsd. | |
Axon Enterprise US05464C1018 |
365,2650 20:46 |
358,6100 354,6200 |
+3,00 % 10,65 |
369,4400 358,6100 |
440,83 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8350 20:47 |
34,0600 33,9400 |
-0,31 % -0,11 |
34,2200 33,6500 |
2,52 Mio. | |
Ball Corp US0584981064 |
64,36 20:47 |
64,36 64,30 |
+0,09 % 0,06 |
64,96 64,14 |
782,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 20:46 |
39,25 38,76 |
+1,86 % 0,72 |
39,71 39,10 |
19,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 20:47 |
67,02 66,41 |
+2,00 % 1,33 |
68,28 66,94 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
27,79 20:47 |
28,74 28,59 |
-2,80 % -0,80 |
28,75 27,66 |
3,49 Mio. |