S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,97 18:00 |
295,70 294,19 |
+1,62 % 4,78 |
299,39 294,85 |
187,68 Tsd. | |
Assurant Inc US04621X1081 |
195,52 18:00 |
193,76 192,58 |
+1,52 % 2,94 |
195,94 192,63 |
50,92 Tsd. | |
AT&T Inc US00206R1023 |
21,21 18:01 |
20,96 20,97 |
+1,14 % 0,24 |
21,27 20,93 |
17,09 Mio. | |
Atmos Energy Corp US0495601058 |
132,64 18:00 |
131,12 130,80 |
+1,41 % 1,84 |
132,85 130,88 |
252,26 Tsd. | |
Autodesk Inc US0527691069 |
252,8900 18:00 |
251,6200 250,3700 |
+1,01 % 2,52 |
255,8000 251,5500 |
383,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1500 18:01 |
269,7000 269,5600 |
+1,70 % 4,59 |
274,5600 269,7000 |
359,72 Tsd. | |
AutoZone Inc US0533321024 |
3.141,03 17:56 |
3.095,11 3.092,56 |
+1,57 % 48,47 |
3.151,02 3.081,60 |
27,33 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,26 18:01 |
224,60 223,60 |
+0,74 % 1,66 |
225,44 223,04 |
883,58 Tsd. | |
Avery Dennison Corp US0536111091 |
219,03 17:59 |
217,58 216,91 |
+0,98 % 2,12 |
219,63 216,76 |
69,41 Tsd. | |
Axon Enterprise US05464C1018 |
367,9600 18:00 |
358,6100 354,6200 |
+3,76 % 13,34 |
368,7300 358,6100 |
272,46 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7950 18:01 |
34,0600 33,9400 |
-0,43 % -0,15 |
34,2200 33,6500 |
1,71 Mio. | |
Ball Corp US0584981064 |
64,58 18:01 |
64,36 64,30 |
+0,44 % 0,28 |
64,91 64,14 |
406,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 18:01 |
39,25 38,76 |
+1,87 % 0,73 |
39,60 39,10 |
10,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 18:00 |
67,02 66,41 |
+1,98 % 1,31 |
67,78 66,94 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
27,94 18:01 |
28,74 28,59 |
-2,27 % -0,65 |
28,75 27,93 |
1,68 Mio. |