S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,58 20:07 |
295,70 294,19 |
+1,83 % 5,40 |
299,90 294,85 |
320,43 Tsd. | |
Assurant Inc US04621X1081 |
194,54 20:07 |
193,76 192,58 |
+1,02 % 1,96 |
195,94 192,63 |
110,24 Tsd. | |
AT&T Inc US00206R1023 |
21,32 20:07 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
27,71 Mio. | |
Atmos Energy Corp US0495601058 |
133,31 20:07 |
131,12 130,80 |
+1,92 % 2,51 |
133,31 130,88 |
756,14 Tsd. | |
Autodesk Inc US0527691069 |
254,0350 20:07 |
251,6200 250,3700 |
+1,46 % 3,67 |
256,0500 251,5500 |
651,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,4100 20:06 |
269,7000 269,5600 |
+2,17 % 5,85 |
276,1300 269,7000 |
668,01 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
42,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,72 20:06 |
224,60 223,60 |
+0,95 % 2,12 |
226,06 223,04 |
1,06 Mio. | |
Avery Dennison Corp US0536111091 |
219,51 20:06 |
217,58 216,91 |
+1,20 % 2,60 |
219,83 216,76 |
127,89 Tsd. | |
Axon Enterprise US05464C1018 |
368,2150 20:04 |
358,6100 354,6200 |
+3,83 % 13,60 |
369,4400 358,6100 |
405,62 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8650 20:07 |
34,0600 33,9400 |
-0,22 % -0,08 |
34,2200 33,6500 |
2,33 Mio. | |
Ball Corp US0584981064 |
64,52 20:07 |
64,36 64,30 |
+0,34 % 0,22 |
64,96 64,14 |
670,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,50 20:07 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
17,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,88 20:07 |
67,02 66,41 |
+2,21 % 1,47 |
68,28 66,94 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
27,91 20:07 |
28,74 28,59 |
-2,38 % -0,68 |
28,75 27,90 |
2,90 Mio. |