S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,65 20:05 |
295,70 294,19 |
+1,86 % 5,46 |
299,90 294,85 |
315,47 Tsd. | |
Assurant Inc US04621X1081 |
194,43 20:03 |
193,76 192,58 |
+0,96 % 1,85 |
195,94 192,63 |
109,09 Tsd. | |
AT&T Inc US00206R1023 |
21,34 20:06 |
20,96 20,97 |
+1,76 % 0,37 |
21,36 20,93 |
27,36 Mio. | |
Atmos Energy Corp US0495601058 |
133,26 20:05 |
131,12 130,80 |
+1,88 % 2,46 |
133,26 130,88 |
750,28 Tsd. | |
Autodesk Inc US0527691069 |
254,0700 20:06 |
251,6200 250,3700 |
+1,48 % 3,70 |
256,0500 251,5500 |
649,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5600 20:05 |
269,7000 269,5600 |
+2,23 % 6,00 |
276,1300 269,7000 |
660,24 Tsd. | |
AutoZone Inc US0533321024 |
3.126,11 19:57 |
3.095,11 3.092,56 |
+1,08 % 33,55 |
3.151,02 3.081,60 |
41,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,80 20:05 |
224,60 223,60 |
+0,98 % 2,20 |
226,06 223,04 |
1,06 Mio. | |
Avery Dennison Corp US0536111091 |
219,50 20:05 |
217,58 216,91 |
+1,19 % 2,59 |
219,83 216,76 |
127,16 Tsd. | |
Axon Enterprise US05464C1018 |
368,2150 20:04 |
358,6100 354,6200 |
+3,83 % 13,60 |
369,4400 358,6100 |
405,32 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 20:06 |
34,0600 33,9400 |
-0,16 % -0,06 |
34,2200 33,6500 |
2,29 Mio. | |
Ball Corp US0584981064 |
64,54 20:05 |
64,36 64,30 |
+0,37 % 0,24 |
64,96 64,14 |
666,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 20:06 |
39,25 38,76 |
+1,93 % 0,75 |
39,71 39,10 |
17,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,85 20:06 |
67,02 66,41 |
+2,17 % 1,44 |
68,28 66,94 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
27,94 20:06 |
28,74 28,59 |
-2,29 % -0,66 |
28,75 27,90 |
2,89 Mio. |