S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,43 17:15 |
295,70 294,19 |
+1,10 % 3,24 |
297,97 294,85 |
116,95 Tsd. | |
Assurant Inc US04621X1081 |
194,95 17:13 |
193,76 192,58 |
+1,23 % 2,37 |
195,08 192,63 |
36,56 Tsd. | |
AT&T Inc US00206R1023 |
21,14 17:15 |
20,96 20,97 |
+0,79 % 0,17 |
21,19 20,93 |
11,94 Mio. | |
Atmos Energy Corp US0495601058 |
132,45 17:14 |
131,12 130,80 |
+1,26 % 1,65 |
132,63 130,88 |
193,59 Tsd. | |
Autodesk Inc US0527691069 |
251,8900 17:15 |
251,6200 250,3700 |
+0,61 % 1,52 |
255,8000 251,5500 |
324,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8578 17:13 |
269,7000 269,5600 |
+1,59 % 4,30 |
274,3800 269,7000 |
271,26 Tsd. | |
AutoZone Inc US0533321024 |
3.137,00 17:12 |
3.095,11 3.092,56 |
+1,44 % 44,44 |
3.137,00 3.081,60 |
19,00 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,99 17:14 |
224,60 223,60 |
+0,17 % 0,39 |
225,00 223,04 |
806,00 Tsd. | |
Avery Dennison Corp US0536111091 |
218,56 17:13 |
217,58 216,91 |
+0,76 % 1,65 |
219,63 216,76 |
53,40 Tsd. | |
Axon Enterprise US05464C1018 |
366,0300 17:13 |
358,6100 354,6200 |
+3,22 % 11,41 |
368,7300 358,6100 |
224,25 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7895 17:14 |
34,0600 33,9400 |
-0,44 % -0,15 |
34,2200 33,7300 |
1,41 Mio. | |
Ball Corp US0584981064 |
64,50 17:13 |
64,36 64,30 |
+0,31 % 0,20 |
64,91 64,14 |
336,11 Tsd. | |
Bank of America Corporation US0605051046 |
39,26 17:14 |
39,25 38,76 |
+1,29 % 0,50 |
39,60 39,10 |
7,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,30 17:15 |
67,02 66,41 |
+1,33 % 0,89 |
67,64 66,94 |
681,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,04 17:14 |
28,74 28,59 |
-1,92 % -0,55 |
28,75 27,97 |
1,20 Mio. |