S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,78 17:43 |
295,70 294,19 |
+1,56 % 4,59 |
298,87 294,85 |
162,88 Tsd. | |
Assurant Inc US04621X1081 |
195,52 17:44 |
193,76 192,58 |
+1,53 % 2,94 |
195,71 192,63 |
46,88 Tsd. | |
AT&T Inc US00206R1023 |
21,24 17:44 |
20,96 20,97 |
+1,29 % 0,27 |
21,24 20,93 |
15,84 Mio. | |
Atmos Energy Corp US0495601058 |
132,75 17:44 |
131,12 130,80 |
+1,49 % 1,95 |
132,85 130,88 |
230,84 Tsd. | |
Autodesk Inc US0527691069 |
253,0300 17:41 |
251,6200 250,3700 |
+1,06 % 2,66 |
255,8000 251,5500 |
367,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4350 17:44 |
269,7000 269,5600 |
+1,81 % 4,88 |
274,4500 269,7000 |
328,83 Tsd. | |
AutoZone Inc US0533321024 |
3.136,42 17:40 |
3.095,11 3.092,56 |
+1,42 % 43,86 |
3.138,53 3.081,60 |
24,08 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,00 17:44 |
224,60 223,60 |
+0,63 % 1,40 |
225,05 223,04 |
854,51 Tsd. | |
Avery Dennison Corp US0536111091 |
219,14 17:44 |
217,58 216,91 |
+1,03 % 2,23 |
219,63 216,76 |
64,68 Tsd. | |
Axon Enterprise US05464C1018 |
367,4000 17:40 |
358,6100 354,6200 |
+3,60 % 12,78 |
368,7300 358,6100 |
255,01 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7800 17:44 |
34,0600 33,9400 |
-0,47 % -0,16 |
34,2200 33,6500 |
1,62 Mio. | |
Ball Corp US0584981064 |
64,54 17:44 |
64,36 64,30 |
+0,37 % 0,24 |
64,91 64,14 |
382,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 17:44 |
39,25 38,76 |
+1,77 % 0,69 |
39,60 39,10 |
9,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,47 17:44 |
67,02 66,41 |
+1,60 % 1,07 |
67,78 66,94 |
925,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,02 17:44 |
28,74 28,59 |
-1,99 % -0,57 |
28,75 27,93 |
1,47 Mio. |