S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,61 17:07 |
299,25 298,94 |
-0,11 % -0,33 |
300,66 297,60 |
131,97 Tsd. | |
Assurant Inc US04621X1081 |
192,76 17:07 |
193,72 193,26 |
-0,26 % -0,50 |
194,17 192,57 |
35,67 Tsd. | |
AT&T Inc US00206R1023 |
21,67 17:07 |
21,45 21,50 |
+0,79 % 0,17 |
21,69 21,33 |
11,79 Mio. | |
Atmos Energy Corp US0495601058 |
136,16 17:07 |
134,25 133,80 |
+1,76 % 2,36 |
136,19 134,25 |
263,40 Tsd. | |
Autodesk Inc US0527691069 |
252,9700 17:06 |
256,1800 255,6700 |
-1,06 % -2,70 |
257,8500 252,2600 |
208,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,1600 17:07 |
277,0500 275,5900 |
+0,57 % 1,57 |
277,2700 275,4700 |
256,41 Tsd. | |
AutoZone Inc US0533321024 |
3.114,37 17:02 |
3.109,58 3.120,50 |
-0,20 % -6,13 |
3.126,00 3.081,16 |
38,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,23 17:06 |
226,12 225,49 |
+0,33 % 0,74 |
227,55 225,24 |
135,44 Tsd. | |
Avery Dennison Corp US0536111091 |
220,11 17:06 |
219,81 219,58 |
+0,24 % 0,53 |
220,93 218,61 |
36,31 Tsd. | |
Axon Enterprise US05464C1018 |
361,5800 17:05 |
364,8900 364,3900 |
-0,77 % -2,81 |
366,9800 359,0100 |
63,45 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0350 17:06 |
33,5800 33,6900 |
-1,94 % -0,66 |
33,7200 32,9200 |
931,22 Tsd. | |
Ball Corp US0584981064 |
64,62 17:07 |
64,36 64,29 |
+0,51 % 0,33 |
64,62 63,80 |
180,26 Tsd. | |
Bank of America Corporation US0605051046 |
38,73 17:08 |
39,84 39,47 |
-1,87 % -0,74 |
39,84 38,65 |
12,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,63 17:06 |
67,94 67,72 |
-1,62 % -1,10 |
67,94 66,15 |
751,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,19 17:06 |
27,50 27,54 |
-1,29 % -0,36 |
27,50 26,66 |
1,23 Mio. |