S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,17 21:05 |
299,25 298,94 |
-0,26 % -0,77 |
300,66 297,28 |
286,17 Tsd. | |
Assurant Inc US04621X1081 |
191,42 21:03 |
193,72 193,26 |
-0,95 % -1,84 |
194,17 191,25 |
120,92 Tsd. | |
AT&T Inc US00206R1023 |
21,68 21:05 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
38,55 Mio. | |
Atmos Energy Corp US0495601058 |
136,03 21:04 |
134,25 133,80 |
+1,67 % 2,23 |
136,33 134,25 |
663,23 Tsd. | |
Autodesk Inc US0527691069 |
254,6700 21:05 |
256,1800 255,6700 |
-0,39 % -1,00 |
257,8500 252,2300 |
577,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,6900 21:05 |
277,0500 275,5900 |
+1,12 % 3,10 |
278,7300 275,4700 |
514,16 Tsd. | |
AutoZone Inc US0533321024 |
3.115,21 21:02 |
3.109,58 3.120,50 |
-0,17 % -5,29 |
3.126,00 3.081,16 |
64,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,55 21:05 |
226,12 225,49 |
+1,36 % 3,06 |
228,61 225,24 |
346,79 Tsd. | |
Avery Dennison Corp US0536111091 |
220,03 21:04 |
219,81 219,58 |
+0,20 % 0,45 |
220,93 218,61 |
94,37 Tsd. | |
Axon Enterprise US05464C1018 |
357,6500 21:02 |
364,8900 364,3900 |
-1,85 % -6,74 |
366,9800 357,1050 |
159,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,0450 21:05 |
33,5800 33,6900 |
-1,91 % -0,65 |
33,7200 32,9050 |
3,17 Mio. | |
Ball Corp US0584981064 |
64,71 21:04 |
64,36 64,29 |
+0,65 % 0,42 |
64,85 63,80 |
567,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 21:06 |
39,84 39,47 |
-0,19 % -0,08 |
39,84 38,33 |
35,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,01 21:05 |
67,94 67,72 |
-1,06 % -0,72 |
67,94 66,03 |
2,30 Mio. | |
Bath & Body Works Inc US0708301041 |
26,78 21:05 |
27,50 27,54 |
-2,76 % -0,76 |
27,50 26,66 |
5,23 Mio. |