S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,46 17:03 |
299,25 298,94 |
-0,16 % -0,48 |
300,66 297,60 |
129,64 Tsd. | |
|
Assurant Inc US04621X1081 |
192,75 17:02 |
193,72 193,26 |
-0,26 % -0,51 |
194,17 192,57 |
33,76 Tsd. | |
|
AT&T Inc US00206R1023 |
21,67 17:03 |
21,45 21,50 |
+0,80 % 0,17 |
21,69 21,33 |
11,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,05 17:01 |
134,25 133,80 |
+1,68 % 2,25 |
136,19 134,25 |
259,25 Tsd. | |
|
Autodesk Inc US0527691069 |
252,7200 17:01 |
256,1800 255,6700 |
-1,15 % -2,95 |
257,8500 252,2600 |
205,54 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,7700 17:02 |
277,0500 275,5900 |
+0,43 % 1,18 |
277,2700 275,4700 |
248,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.114,37 17:02 |
3.109,58 3.120,50 |
-0,20 % -6,13 |
3.126,00 3.081,16 |
38,08 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
226,36 17:02 |
226,12 225,49 |
+0,39 % 0,87 |
227,55 225,24 |
133,65 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,13 17:02 |
219,81 219,58 |
+0,25 % 0,55 |
220,93 218,61 |
34,56 Tsd. | |
|
Axon Enterprise US05464C1018 |
361,6900 17:04 |
364,8900 364,3900 |
-0,74 % -2,70 |
366,9800 359,0100 |
61,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,0595 17:03 |
33,5800 33,6900 |
-1,87 % -0,63 |
33,7200 32,9200 |
908,40 Tsd. | |
|
Ball Corp US0584981064 |
64,53 17:04 |
64,36 64,29 |
+0,37 % 0,24 |
64,56 63,80 |
171,44 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,70 17:03 |
39,84 39,47 |
-1,96 % -0,78 |
39,84 38,69 |
12,34 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
66,69 17:03 |
67,94 67,72 |
-1,52 % -1,03 |
67,94 66,15 |
707,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,22 17:03 |
27,50 27,54 |
-1,16 % -0,32 |
27,50 26,66 |
1,20 Mio. |