S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,35 18:52 |
295,70 294,19 |
+1,75 % 5,16 |
299,47 294,85 |
222,35 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:53 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
75,67 Tsd. | |
AT&T Inc US00206R1023 |
21,32 18:53 |
20,96 20,97 |
+1,67 % 0,35 |
21,32 20,93 |
21,12 Mio. | |
Atmos Energy Corp US0495601058 |
132,82 18:52 |
131,12 130,80 |
+1,54 % 2,02 |
132,89 130,88 |
368,75 Tsd. | |
Autodesk Inc US0527691069 |
255,3300 18:52 |
251,6200 250,3700 |
+1,98 % 4,96 |
255,8000 251,5500 |
462,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6100 18:53 |
269,7000 269,5600 |
+2,24 % 6,05 |
275,8200 269,7000 |
466,24 Tsd. | |
AutoZone Inc US0533321024 |
3.132,28 18:52 |
3.095,11 3.092,56 |
+1,28 % 39,72 |
3.151,02 3.081,60 |
31,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,00 18:53 |
224,60 223,60 |
+1,07 % 2,40 |
226,06 223,04 |
987,41 Tsd. | |
Avery Dennison Corp US0536111091 |
219,52 18:52 |
217,58 216,91 |
+1,20 % 2,61 |
219,63 216,76 |
92,53 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0250 18:53 |
34,0600 33,9400 |
+0,25 % 0,09 |
34,2200 33,6500 |
1,95 Mio. | |
Ball Corp US0584981064 |
64,89 18:53 |
64,36 64,30 |
+0,92 % 0,59 |
64,96 64,14 |
531,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 18:53 |
39,25 38,76 |
+2,28 % 0,88 |
39,71 39,10 |
13,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 18:53 |
67,02 66,41 |
+2,59 % 1,72 |
68,19 66,94 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
28,12 18:53 |
28,74 28,59 |
-1,64 % -0,47 |
28,75 27,90 |
2,11 Mio. |