S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,18 16:04 |
299,25 298,94 |
-0,26 % -0,77 |
300,66 298,04 |
63,07 Tsd. | |
Assurant Inc US04621X1081 |
192,93 16:03 |
193,72 193,26 |
-0,17 % -0,33 |
194,17 192,60 |
12,40 Tsd. | |
AT&T Inc US00206R1023 |
21,49 16:05 |
21,45 21,50 |
-0,05 % -0,01 |
21,50 21,33 |
3,58 Mio. | |
Atmos Energy Corp US0495601058 |
135,04 16:04 |
134,25 133,80 |
+0,92 % 1,24 |
135,22 134,25 |
116,89 Tsd. | |
Autodesk Inc US0527691069 |
255,7700 16:03 |
256,1800 255,6700 |
+0,04 % 0,10 |
257,8500 255,0700 |
86,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,2550 16:04 |
277,0500 275,5900 |
+0,24 % 0,67 |
277,2600 275,7200 |
141,57 Tsd. | |
AutoZone Inc US0533321024 |
3.103,68 16:04 |
3.109,58 3.120,50 |
-0,54 % -16,82 |
3.126,00 3.103,68 |
6,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,37 16:04 |
226,12 225,49 |
-0,05 % -0,12 |
227,55 225,24 |
57,69 Tsd. | |
Avery Dennison Corp US0536111091 |
220,05 16:02 |
219,81 219,58 |
+0,21 % 0,47 |
220,93 218,61 |
14,94 Tsd. | |
Axon Enterprise US05464C1018 |
363,2350 16:03 |
364,8900 364,3900 |
-0,32 % -1,16 |
366,9800 362,0000 |
32,39 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3100 16:05 |
33,5800 33,6900 |
-1,13 % -0,38 |
33,7200 33,2100 |
262,89 Tsd. | |
Ball Corp US0584981064 |
64,36 16:04 |
64,36 64,29 |
+0,11 % 0,07 |
64,40 63,80 |
62,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,29 16:04 |
39,84 39,47 |
-0,46 % -0,18 |
39,84 39,17 |
5,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,84 16:03 |
67,94 67,72 |
-1,30 % -0,88 |
67,94 66,80 |
228,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,08 16:03 |
27,50 27,54 |
-1,67 % -0,46 |
27,50 27,04 |
382,56 Tsd. |