S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,87 17:42 |
295,70 294,19 |
+1,59 % 4,68 |
298,87 294,85 |
160,98 Tsd. | |
Assurant Inc US04621X1081 |
195,29 17:41 |
193,76 192,58 |
+1,41 % 2,71 |
195,71 192,63 |
46,46 Tsd. | |
AT&T Inc US00206R1023 |
21,21 17:42 |
20,96 20,97 |
+1,12 % 0,24 |
21,24 20,93 |
15,72 Mio. | |
Atmos Energy Corp US0495601058 |
132,74 17:42 |
131,12 130,80 |
+1,48 % 1,94 |
132,85 130,88 |
229,88 Tsd. | |
Autodesk Inc US0527691069 |
253,0300 17:41 |
251,6200 250,3700 |
+1,06 % 2,66 |
255,8000 251,5500 |
366,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1800 17:42 |
269,7000 269,5600 |
+1,71 % 4,62 |
274,3800 269,7000 |
326,29 Tsd. | |
AutoZone Inc US0533321024 |
3.136,42 17:40 |
3.095,11 3.092,56 |
+1,42 % 43,86 |
3.138,53 3.081,60 |
24,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,85 17:42 |
224,60 223,60 |
+0,56 % 1,25 |
225,05 223,04 |
852,61 Tsd. | |
Avery Dennison Corp US0536111091 |
218,86 17:42 |
217,58 216,91 |
+0,90 % 1,95 |
219,63 216,76 |
61,38 Tsd. | |
Axon Enterprise US05464C1018 |
367,4000 17:40 |
358,6100 354,6200 |
+3,60 % 12,78 |
368,7300 358,6100 |
254,66 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7300 17:42 |
34,0600 33,9400 |
-0,62 % -0,21 |
34,2200 33,6500 |
1,61 Mio. | |
Ball Corp US0584981064 |
64,50 17:43 |
64,36 64,30 |
+0,31 % 0,20 |
64,91 64,14 |
380,98 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 17:42 |
39,25 38,76 |
+1,64 % 0,64 |
39,60 39,10 |
9,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 17:42 |
67,02 66,41 |
+1,48 % 0,98 |
67,78 66,94 |
884,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,99 17:43 |
28,74 28,59 |
-2,12 % -0,61 |
28,75 27,93 |
1,45 Mio. |