S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,97 16:05 |
295,70 294,19 |
+0,61 % 1,78 |
296,48 294,85 |
47,04 Tsd. | |
Assurant Inc US04621X1081 |
194,13 16:05 |
193,76 192,58 |
+0,80 % 1,55 |
195,05 192,63 |
18,27 Tsd. | |
AT&T Inc US00206R1023 |
21,05 16:05 |
20,96 20,97 |
+0,36 % 0,08 |
21,12 20,93 |
5,43 Mio. | |
Atmos Energy Corp US0495601058 |
131,13 16:04 |
131,12 130,80 |
+0,25 % 0,33 |
131,76 131,07 |
61,31 Tsd. | |
Autodesk Inc US0527691069 |
254,3616 16:04 |
251,6200 250,3700 |
+1,59 % 3,99 |
254,8500 251,5500 |
158,95 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9200 16:04 |
269,7000 269,5600 |
+1,25 % 3,36 |
273,3700 269,7000 |
129,03 Tsd. | |
AutoZone Inc US0533321024 |
3.106,89 16:04 |
3.095,11 3.092,56 |
+0,46 % 14,33 |
3.123,24 3.081,60 |
6,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,44 16:05 |
224,60 223,60 |
-0,07 % -0,16 |
225,00 223,04 |
718,74 Tsd. | |
Avery Dennison Corp US0536111091 |
219,12 16:05 |
217,58 216,91 |
+1,02 % 2,21 |
219,47 216,76 |
32,49 Tsd. | |
Axon Enterprise US05464C1018 |
367,1900 16:04 |
358,6100 354,6200 |
+3,54 % 12,57 |
367,6700 358,6100 |
140,77 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0000 16:04 |
34,0600 33,9400 |
+0,18 % 0,06 |
34,2200 33,7750 |
808,37 Tsd. | |
Ball Corp US0584981064 |
64,64 16:05 |
64,36 64,30 |
+0,53 % 0,34 |
64,87 64,14 |
160,52 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 16:05 |
39,25 38,76 |
+1,75 % 0,68 |
39,45 39,10 |
2,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,19 16:04 |
67,02 66,41 |
+1,17 % 0,78 |
67,50 66,94 |
366,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,55 16:05 |
28,74 28,59 |
-0,14 % -0,04 |
28,75 28,19 |
402,31 Tsd. |