S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,98 16:13 |
289,04 287,12 |
+0,30 % 0,86 |
290,31 286,21 |
55,03 Tsd. | |
Assurant Inc US04621X1081 |
174,24 16:12 |
173,91 174,54 |
-0,17 % -0,30 |
176,23 173,39 |
44,64 Tsd. | |
AT&T Inc US00206R1023 |
19,73 16:13 |
19,64 19,47 |
+1,35 % 0,26 |
19,99 19,62 |
13,03 Mio. | |
Atmos Energy Corp US0495601058 |
129,85 16:12 |
132,07 130,08 |
-0,18 % -0,23 |
132,24 129,85 |
75,42 Tsd. | |
Autodesk Inc US0527691069 |
231,6600 16:12 |
236,6700 241,7800 |
-4,19 % -10,12 |
238,0000 231,3000 |
555,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1500 16:13 |
262,0000 261,3000 |
+0,71 % 1,85 |
263,7175 260,2100 |
393,15 Tsd. | |
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
-0,36 % -11,42 |
3.158,20 3.125,00 |
11,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,35 16:13 |
214,26 213,03 |
+1,09 % 2,32 |
218,79 213,03 |
75,42 Tsd. | |
Avery Dennison Corp US0536111091 |
208,27 16:13 |
212,52 214,05 |
-2,70 % -5,78 |
212,52 208,27 |
43,52 Tsd. | |
Axon Enterprise US05464C1018 |
287,4875 16:13 |
294,1000 299,6300 |
-4,05 % -12,14 |
295,3600 287,4875 |
191,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,6000 16:13 |
37,5300 37,6500 |
-2,79 % -1,05 |
37,6700 36,5900 |
1,15 Mio. | |
Ball Corp US0584981064 |
64,01 16:13 |
64,09 64,54 |
-0,82 % -0,53 |
64,78 63,57 |
178,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,04 16:13 |
38,00 39,50 |
-3,71 % -1,47 |
38,53 37,80 |
10,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,97 16:13 |
63,85 64,64 |
-1,04 % -0,67 |
64,66 63,25 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
33,59 16:13 |
34,00 35,13 |
-4,38 % -1,54 |
34,09 33,11 |
450,19 Tsd. |