S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,36 18:12 |
280,84 279,37 |
+1,43 % 3,99 |
285,78 280,66 |
254,35 Tsd. | |
Assurant Inc US04621X1081 |
175,39 18:10 |
173,45 172,65 |
+1,59 % 2,74 |
176,56 173,13 |
47,56 Tsd. | |
AT&T Inc US00206R1023 |
18,93 18:12 |
18,95 18,90 |
+0,13 % 0,03 |
19,01 18,84 |
7,75 Mio. | |
Atmos Energy Corp US0495601058 |
127,80 18:10 |
126,82 127,04 |
+0,59 % 0,76 |
128,06 126,01 |
145,08 Tsd. | |
Autodesk Inc US0527691069 |
242,0100 18:12 |
244,1900 242,5800 |
-0,23 % -0,57 |
245,6300 241,5600 |
285,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
256,8800 18:12 |
256,1400 255,2100 |
+0,65 % 1,67 |
258,4500 255,9850 |
613,68 Tsd. | |
AutoZone Inc US0533321024 |
3.064,26 18:00 |
3.074,90 3.072,66 |
-0,27 % -8,40 |
3.092,61 3.055,50 |
33,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,01 18:12 |
208,90 208,32 |
-1,59 % -3,32 |
209,19 205,01 |
217,29 Tsd. | |
Avery Dennison Corp US0536111091 |
214,61 18:12 |
212,46 212,91 |
+0,80 % 1,70 |
215,35 212,46 |
84,93 Tsd. | |
Axon Enterprise US05464C1018 |
306,5900 18:10 |
309,9600 309,0000 |
-0,78 % -2,41 |
314,3650 305,0600 |
81,63 Tsd. | |
Baker Hughes Company US05722G1004 |
38,1950 18:12 |
38,5100 38,4700 |
-0,71 % -0,28 |
38,6700 37,9000 |
2,39 Mio. | |
Ball Corp US0584981064 |
63,14 18:12 |
63,16 63,24 |
-0,16 % -0,10 |
63,42 62,76 |
249,62 Tsd. | |
Bank of America Corporation US0605051046 |
41,39 18:12 |
41,05 41,09 |
+0,74 % 0,30 |
41,89 41,04 |
16,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,36 18:12 |
65,01 64,59 |
+1,19 % 0,77 |
65,63 64,86 |
717,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,12 18:13 |
35,28 35,13 |
+2,82 % 0,99 |
36,44 35,16 |
1,18 Mio. |