S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,97 17:08 |
295,01 295,55 |
-0,20 % -0,58 |
296,75 294,43 |
80,58 Tsd. | |
Assurant Inc US04621X1081 |
194,28 17:07 |
194,58 194,86 |
-0,30 % -0,58 |
196,38 193,80 |
34,83 Tsd. | |
AT&T Inc US00206R1023 |
20,86 17:07 |
20,65 20,65 |
+1,02 % 0,21 |
20,92 20,65 |
7,97 Mio. | |
Atmos Energy Corp US0495601058 |
131,35 17:08 |
131,74 131,42 |
-0,06 % -0,08 |
132,32 130,66 |
141,54 Tsd. | |
Autodesk Inc US0527691069 |
251,0600 17:07 |
252,7000 251,7700 |
-0,28 % -0,71 |
255,0000 250,5950 |
262,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,7300 17:07 |
271,0400 270,1700 |
-0,53 % -1,44 |
271,4900 268,2600 |
1,10 Mio. | |
AutoZone Inc US0533321024 |
3.112,09 17:03 |
3.143,23 3.141,17 |
-0,93 % -29,08 |
3.159,69 3.095,65 |
38,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,40 17:08 |
222,46 226,52 |
-2,26 % -5,12 |
223,00 220,50 |
616,98 Tsd. | |
Avery Dennison Corp US0536111091 |
217,45 17:08 |
218,19 218,73 |
-0,59 % -1,28 |
220,20 216,62 |
43,54 Tsd. | |
Axon Enterprise US05464C1018 |
348,9500 17:07 |
356,4200 354,8600 |
-1,67 % -5,91 |
357,5000 347,2400 |
64,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7100 17:08 |
34,1700 34,1100 |
-1,17 % -0,40 |
34,5900 33,5800 |
822,58 Tsd. | |
Ball Corp US0584981064 |
64,46 17:08 |
64,30 64,55 |
-0,14 % -0,09 |
65,00 64,24 |
253,47 Tsd. | |
Bank of America Corporation US0605051046 |
39,32 17:08 |
39,77 40,14 |
-2,04 % -0,82 |
39,88 39,24 |
11,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,13 17:07 |
68,15 68,00 |
-1,28 % -0,87 |
68,60 67,08 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
28,98 17:08 |
29,30 29,41 |
-1,48 % -0,44 |
29,58 28,75 |
1,04 Mio. |