S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,39 15:37 |
295,70 294,19 |
+0,41 % 1,20 |
296,48 294,85 |
14,87 Tsd. | |
Assurant Inc US04621X1081 |
192,98 15:44 |
193,76 192,58 |
+0,21 % 0,40 |
195,05 192,82 |
8,12 Tsd. | |
AT&T Inc US00206R1023 |
20,98 15:45 |
20,96 20,97 |
+0,04 % 0,01 |
21,07 20,93 |
3,18 Mio. | |
Atmos Energy Corp US0495601058 |
131,65 15:45 |
131,12 130,80 |
+0,65 % 0,85 |
131,76 131,12 |
25,91 Tsd. | |
Autodesk Inc US0527691069 |
254,2600 15:44 |
251,6200 250,3700 |
+1,55 % 3,89 |
254,8500 251,5500 |
129,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,5800 15:45 |
269,7000 269,5600 |
+0,75 % 2,02 |
271,5800 269,7000 |
79,68 Tsd. | |
AutoZone Inc US0533321024 |
3.100,19 15:43 |
3.095,11 3.092,56 |
+0,25 % 7,63 |
3.100,19 3.081,60 |
3,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,63 15:44 |
224,60 223,60 |
+0,01 % 0,03 |
225,00 223,58 |
689,31 Tsd. | |
Avery Dennison Corp US0536111091 |
218,76 15:44 |
217,58 216,91 |
+0,85 % 1,85 |
218,76 216,76 |
8,85 Tsd. | |
Axon Enterprise US05464C1018 |
362,8200 15:45 |
358,6100 354,6200 |
+2,31 % 8,20 |
363,1800 358,6100 |
57,76 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8600 15:45 |
34,0600 33,9400 |
-0,24 % -0,08 |
34,2200 33,8500 |
585,40 Tsd. | |
Ball Corp US0584981064 |
64,69 15:45 |
64,36 64,30 |
+0,61 % 0,39 |
64,87 64,14 |
69,32 Tsd. | |
Bank of America Corporation US0605051046 |
39,18 15:45 |
39,25 38,76 |
+1,09 % 0,42 |
39,32 39,15 |
1,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,20 15:45 |
67,02 66,41 |
+1,19 % 0,79 |
67,50 66,94 |
247,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,54 15:45 |
28,74 28,59 |
-0,17 % -0,05 |
28,75 28,19 |
224,89 Tsd. |