S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,30 16:13 |
295,70 294,19 |
+0,72 % 2,11 |
296,48 294,85 |
68,67 Tsd. | |
|
Assurant Inc US04621X1081 |
194,39 16:11 |
193,76 192,58 |
+0,94 % 1,81 |
195,05 192,63 |
20,75 Tsd. | |
|
AT&T Inc US00206R1023 |
21,07 16:12 |
20,96 20,97 |
+0,48 % 0,10 |
21,12 20,93 |
6,17 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,95 16:12 |
131,12 130,80 |
+0,11 % 0,15 |
131,76 130,88 |
68,74 Tsd. | |
|
Autodesk Inc US0527691069 |
255,3402 16:12 |
251,6200 250,3700 |
+1,99 % 4,97 |
255,8000 251,5500 |
181,87 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,2150 16:11 |
269,7000 269,5600 |
+1,36 % 3,66 |
273,5800 269,7000 |
145,18 Tsd. | |
|
AutoZone Inc US0533321024 |
3.111,41 16:12 |
3.095,11 3.092,56 |
+0,61 % 18,85 |
3.125,05 3.081,60 |
8,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,20 16:12 |
224,60 223,60 |
-0,18 % -0,40 |
225,00 223,04 |
725,94 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,40 16:09 |
217,58 216,91 |
+1,15 % 2,49 |
219,47 216,76 |
35,33 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,8800 16:12 |
358,6100 354,6200 |
+3,74 % 13,26 |
368,7300 358,6100 |
157,13 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0100 16:12 |
34,0600 33,9400 |
+0,21 % 0,07 |
34,2200 33,7750 |
984,90 Tsd. | |
|
Ball Corp US0584981064 |
64,74 16:13 |
64,36 64,30 |
+0,68 % 0,44 |
64,87 64,14 |
207,62 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 16:13 |
39,25 38,76 |
+1,96 % 0,76 |
39,53 39,10 |
3,05 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,51 16:12 |
67,02 66,41 |
+1,65 % 1,10 |
67,53 66,94 |
410,29 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
28,47 16:13 |
28,74 28,59 |
-0,42 % -0,12 |
28,75 28,19 |
482,74 Tsd. |