S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,57 19:06 |
295,70 294,19 |
+1,83 % 5,38 |
299,82 294,85 |
232,08 Tsd. | |
Assurant Inc US04621X1081 |
195,07 19:06 |
193,76 192,58 |
+1,29 % 2,49 |
195,94 192,63 |
80,77 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:07 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
22,79 Mio. | |
Atmos Energy Corp US0495601058 |
132,87 19:06 |
131,12 130,80 |
+1,58 % 2,07 |
133,00 130,88 |
385,97 Tsd. | |
Autodesk Inc US0527691069 |
255,6400 19:06 |
251,6200 250,3700 |
+2,10 % 5,27 |
255,8000 251,5500 |
488,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,6350 19:07 |
269,7000 269,5600 |
+2,25 % 6,08 |
276,0100 269,7000 |
550,23 Tsd. | |
AutoZone Inc US0533321024 |
3.133,03 19:06 |
3.095,11 3.092,56 |
+1,31 % 40,47 |
3.151,02 3.081,60 |
35,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,49 19:06 |
224,60 223,60 |
+0,84 % 1,89 |
226,06 223,04 |
997,73 Tsd. | |
Avery Dennison Corp US0536111091 |
219,66 19:05 |
217,58 216,91 |
+1,27 % 2,75 |
219,66 216,76 |
94,57 Tsd. | |
Axon Enterprise US05464C1018 |
369,2200 19:06 |
358,6100 354,6200 |
+4,12 % 14,60 |
369,2250 358,6100 |
322,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 19:06 |
34,0600 33,9400 |
+0,12 % 0,04 |
34,2200 33,6500 |
2,02 Mio. | |
Ball Corp US0584981064 |
64,82 19:06 |
64,36 64,30 |
+0,81 % 0,52 |
64,96 64,14 |
549,20 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 19:07 |
39,25 38,76 |
+2,32 % 0,90 |
39,71 39,10 |
14,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 19:06 |
67,02 66,41 |
+2,57 % 1,71 |
68,19 66,94 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
28,11 19:06 |
28,74 28,59 |
-1,68 % -0,48 |
28,75 27,90 |
2,21 Mio. |