S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,37 19:22 |
295,70 294,19 |
+1,76 % 5,18 |
299,82 294,85 |
246,27 Tsd. | |
Assurant Inc US04621X1081 |
194,75 19:22 |
193,76 192,58 |
+1,12 % 2,17 |
195,94 192,63 |
86,77 Tsd. | |
AT&T Inc US00206R1023 |
21,35 19:23 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
24,74 Mio. | |
Atmos Energy Corp US0495601058 |
132,60 19:23 |
131,12 130,80 |
+1,38 % 1,80 |
133,00 130,88 |
425,41 Tsd. | |
Autodesk Inc US0527691069 |
255,6400 19:22 |
251,6200 250,3700 |
+2,10 % 5,27 |
255,8000 251,5500 |
530,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8100 19:22 |
269,7000 269,5600 |
+2,32 % 6,25 |
276,0500 269,7000 |
578,20 Tsd. | |
AutoZone Inc US0533321024 |
3.132,58 19:23 |
3.095,11 3.092,56 |
+1,29 % 40,02 |
3.151,02 3.081,60 |
36,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,49 19:23 |
224,60 223,60 |
+0,85 % 1,89 |
226,06 223,04 |
1,02 Mio. | |
Avery Dennison Corp US0536111091 |
219,44 19:22 |
217,58 216,91 |
+1,17 % 2,53 |
219,69 216,76 |
100,09 Tsd. | |
Axon Enterprise US05464C1018 |
369,1100 19:22 |
358,6100 354,6200 |
+4,09 % 14,49 |
369,2300 358,6100 |
357,41 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9600 19:22 |
34,0600 33,9400 |
+0,06 % 0,02 |
34,2200 33,6500 |
2,08 Mio. | |
Ball Corp US0584981064 |
64,74 19:22 |
64,36 64,30 |
+0,68 % 0,44 |
64,96 64,14 |
582,10 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 19:23 |
39,25 38,76 |
+2,34 % 0,91 |
39,71 39,10 |
15,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 19:23 |
67,02 66,41 |
+2,57 % 1,71 |
68,22 66,94 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
28,12 19:23 |
28,74 28,59 |
-1,64 % -0,47 |
28,75 27,90 |
2,40 Mio. |