S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,69 16:00 |
295,70 294,19 |
+0,51 % 1,50 |
296,48 294,85 |
42,04 Tsd. | |
Assurant Inc US04621X1081 |
192,67 16:00 |
193,76 192,58 |
+0,05 % 0,09 |
195,05 192,63 |
15,54 Tsd. | |
AT&T Inc US00206R1023 |
21,11 16:00 |
20,96 20,97 |
+0,67 % 0,14 |
21,12 20,93 |
4,90 Mio. | |
Atmos Energy Corp US0495601058 |
131,30 15:59 |
131,12 130,80 |
+0,38 % 0,50 |
131,76 131,12 |
48,96 Tsd. | |
Autodesk Inc US0527691069 |
254,3200 15:59 |
251,6200 250,3700 |
+1,58 % 3,95 |
254,8500 251,5500 |
151,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9280 15:58 |
269,7000 269,5600 |
+1,25 % 3,37 |
273,3700 269,7000 |
121,17 Tsd. | |
AutoZone Inc US0533321024 |
3.115,45 15:59 |
3.095,11 3.092,56 |
+0,74 % 22,89 |
3.123,24 3.081,60 |
5,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,29 16:00 |
224,60 223,60 |
+0,31 % 0,69 |
225,00 223,04 |
711,89 Tsd. | |
Avery Dennison Corp US0536111091 |
218,08 16:00 |
217,58 216,91 |
+0,54 % 1,17 |
218,76 216,76 |
15,22 Tsd. | |
Axon Enterprise US05464C1018 |
365,5000 15:59 |
358,6100 354,6200 |
+3,07 % 10,88 |
366,7150 358,6100 |
125,70 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 15:59 |
34,0600 33,9400 |
+0,12 % 0,04 |
34,2200 33,7750 |
744,73 Tsd. | |
Ball Corp US0584981064 |
64,70 16:00 |
64,36 64,30 |
+0,62 % 0,40 |
64,87 64,14 |
137,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,35 16:00 |
39,25 38,76 |
+1,52 % 0,59 |
39,37 39,10 |
2,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 15:59 |
67,02 66,41 |
+1,20 % 0,80 |
67,50 66,94 |
333,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,62 16:00 |
28,74 28,59 |
+0,10 % 0,03 |
28,75 28,19 |
364,61 Tsd. |