S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,90 17:46 |
295,70 294,19 |
+1,60 % 4,71 |
299,02 294,85 |
165,39 Tsd. | |
Assurant Inc US04621X1081 |
195,52 17:44 |
193,76 192,58 |
+1,53 % 2,94 |
195,71 192,63 |
46,97 Tsd. | |
AT&T Inc US00206R1023 |
21,26 17:48 |
20,96 20,97 |
+1,36 % 0,29 |
21,27 20,93 |
16,28 Mio. | |
Atmos Energy Corp US0495601058 |
132,76 17:47 |
131,12 130,80 |
+1,50 % 1,96 |
132,85 130,88 |
234,00 Tsd. | |
Autodesk Inc US0527691069 |
253,0800 17:48 |
251,6200 250,3700 |
+1,08 % 2,71 |
255,8000 251,5500 |
369,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5300 17:48 |
269,7000 269,5600 |
+1,84 % 4,97 |
274,5500 269,7000 |
333,48 Tsd. | |
AutoZone Inc US0533321024 |
3.144,44 17:46 |
3.095,11 3.092,56 |
+1,68 % 51,88 |
3.145,20 3.081,60 |
24,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,09 17:47 |
224,60 223,60 |
+0,67 % 1,49 |
225,13 223,04 |
860,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,15 17:46 |
217,58 216,91 |
+1,03 % 2,24 |
219,63 216,76 |
65,04 Tsd. | |
Axon Enterprise US05464C1018 |
367,2950 17:48 |
358,6100 354,6200 |
+3,57 % 12,68 |
368,7300 358,6100 |
260,52 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7850 17:47 |
34,0600 33,9400 |
-0,46 % -0,16 |
34,2200 33,6500 |
1,63 Mio. | |
Ball Corp US0584981064 |
64,60 17:47 |
64,36 64,30 |
+0,47 % 0,30 |
64,91 64,14 |
387,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 17:48 |
39,25 38,76 |
+1,88 % 0,73 |
39,60 39,10 |
9,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,67 17:47 |
67,02 66,41 |
+1,90 % 1,26 |
67,78 66,94 |
959,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,98 17:47 |
28,74 28,59 |
-2,13 % -0,61 |
28,75 27,93 |
1,50 Mio. |