S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,69 16:14 |
293,98 294,65 |
+0,01 % 0,04 |
294,87 293,10 |
31,35 Tsd. | |
Assurant Inc US04621X1081 |
189,51 16:12 |
189,03 189,32 |
+0,10 % 0,19 |
189,83 188,65 |
10,38 Tsd. | |
AT&T Inc US00206R1023 |
21,37 16:15 |
21,33 21,45 |
-0,40 % -0,09 |
21,42 21,28 |
3,61 Mio. | |
Atmos Energy Corp US0495601058 |
134,45 16:14 |
134,44 134,78 |
-0,25 % -0,34 |
134,54 133,86 |
62,29 Tsd. | |
Autodesk Inc US0527691069 |
258,1350 16:14 |
259,1300 258,9800 |
-0,33 % -0,85 |
259,3000 256,6100 |
116,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,2250 16:14 |
277,5800 277,4800 |
-0,81 % -2,26 |
278,0400 274,1250 |
174,96 Tsd. | |
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
12,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,08 16:15 |
230,24 229,95 |
+0,06 % 0,13 |
231,25 229,52 |
532,17 Tsd. | |
Avery Dennison Corp US0536111091 |
217,76 16:13 |
218,51 218,30 |
-0,25 % -0,54 |
219,95 217,28 |
12,73 Tsd. | |
Axon Enterprise US05464C1018 |
379,7100 16:14 |
364,8800 361,7100 |
+4,98 % 18,00 |
380,0000 364,6000 |
270,58 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1850 16:15 |
33,2200 32,9300 |
+0,77 % 0,26 |
33,3300 32,8600 |
2,22 Mio. | |
Ball Corp US0584981064 |
65,07 16:15 |
65,07 65,15 |
-0,12 % -0,08 |
65,47 64,73 |
72,81 Tsd. | |
Bank of America Corporation US0605051046 |
38,95 16:15 |
39,05 39,00 |
-0,13 % -0,05 |
39,33 38,61 |
6,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,42 16:14 |
68,25 68,10 |
+0,47 % 0,32 |
68,67 68,01 |
461,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,10 16:15 |
27,08 26,99 |
+0,39 % 0,11 |
27,42 26,87 |
421,90 Tsd. |