S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,83 16:53 |
296,60 296,60 |
+0,08 % 0,23 |
297,49 294,41 |
61,77 Tsd. | |
Assurant Inc US04621X1081 |
191,67 16:52 |
191,91 191,31 |
+0,19 % 0,36 |
192,60 191,10 |
34,13 Tsd. | |
AT&T Inc US00206R1023 |
21,61 16:55 |
21,57 21,59 |
+0,07 % 0,02 |
21,67 21,44 |
6,03 Mio. | |
Atmos Energy Corp US0495601058 |
136,11 16:55 |
135,18 134,77 |
+0,99 % 1,34 |
136,44 133,90 |
125,32 Tsd. | |
Autodesk Inc US0527691069 |
262,7700 16:53 |
260,5900 259,4700 |
+1,27 % 3,30 |
263,5900 260,0000 |
213,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,4650 16:54 |
276,7800 278,4000 |
-0,34 % -0,94 |
278,3400 275,8300 |
196,07 Tsd. | |
AutoZone Inc US0533321024 |
3.126,73 16:44 |
3.122,27 3.104,76 |
+0,71 % 21,97 |
3.139,50 3.098,39 |
16,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,95 16:52 |
232,80 231,70 |
+0,11 % 0,25 |
233,56 231,00 |
101,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,87 16:51 |
219,07 218,47 |
+1,10 % 2,40 |
221,08 218,97 |
30,57 Tsd. | |
Axon Enterprise US05464C1018 |
380,2300 16:54 |
382,9800 384,5100 |
-1,11 % -4,28 |
384,5100 375,7100 |
125,61 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8800 16:54 |
33,3300 33,2900 |
+1,77 % 0,59 |
33,9050 33,3300 |
784,46 Tsd. | |
Ball Corp US0584981064 |
66,23 16:53 |
66,11 65,63 |
+0,91 % 0,60 |
66,37 65,87 |
141,29 Tsd. | |
Bank of America Corporation US0605051046 |
38,64 16:54 |
38,88 38,78 |
-0,37 % -0,14 |
39,09 38,63 |
6,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,81 16:54 |
69,36 69,02 |
-0,31 % -0,22 |
69,74 68,81 |
674,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,13 16:54 |
27,71 27,26 |
+3,19 % 0,87 |
28,23 27,35 |
1,11 Mio. |